佳能 (2374)-聯邦-三重券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
63.7
漲跌
▼0.6
漲幅
-0.93%
成交量
29,433張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	63.43	3	62.90	63.70	0	34,390	0.00%
2025/03/05	1	63.90	3.5	64.56	64.30	-2.5	33,930	-0.01%
2025/03/03	0	59.80	0	0.00	59.20	0	32,961	0.00%
2025/02/27	3	65.10	2	64.95	61.70	1	32,863	0.00%
2025/02/26	11	63.53	16.6	63.49	63.20	-5.6	32,296	-0.02%
2025/02/25	9	62.44	4	62.98	62.00	5	32,025	0.02%
2025/02/24	0	0.00	1	62.50	62.50	-1	31,800	0.00%
2025/02/21	3	61.70	0	0.00	61.90	3	31,729	0.01%
2025/02/20	4	62.48	0	0.00	61.60	4	31,652	0.01%
2025/02/19	8	63.69	8	64.09	62.90	0	31,558	0.00%
2025/02/17	10	62.99	13	62.10	62.10	-3	31,174	-0.01%
2025/02/14	0	0.00	1.4	61.57	61.20	-1.4	30,899	0.00%
2025/02/13	7	63.94	3	63.10	63.50	4	30,655	0.01%
2025/02/12	9.2	64.62	3	65.97	64.20	6.2	30,457	0.02%
2025/02/11	5	63.82	7	64.34	63.60	-2	29,635	-0.01%
2025/02/10	4	62.90	0	64.00	62.90	4	29,085	0.01%
2025/02/07	4	63.50	1	63.40	63.40	3	28,706	0.01%
2025/02/06	0	0.00	5	60.00	59.70	-5	28,200	-0.02%
2025/02/05	1	58.80	3	57.40	59.50	-2	27,877	-0.01%
2025/02/04	3	56.00	0	0.00	55.30	3	27,553	0.01%
2025/02/03	0	0.00	1	57.60	56.40	-1	27,478	0.00%
2025/01/22	5	58.50	3	58.40	58.40	2	27,452	0.01%
2025/01/21	0	57.60	0	0.00	57.80	0	27,388	0.00%
2025/01/20	0	0.00	2	58.00	58.20	-2	27,492	-0.01%
2025/01/17	6	58.90	3	57.50	57.00	3	27,445	0.01%
2025/01/16	23	58.39	20	57.90	58.10	3	27,090	0.01%
2025/01/15	2	58.50	2	58.80	57.20	0	27,005	0.00%
2025/01/14	2	58.20	20	57.40	58.70	-18	27,013	-0.07%
2025/01/13	3	59.10	3	58.20	58.20	0	27,322	0.00%
2025/01/10	17	58.76	4	58.80	58.50	13	27,422	0.05%
2025/01/09	3	60.60	6	59.90	58.60	-3	27,155	-0.01%
2025/01/06	2	62.05	1	62.60	62.70	1	25,467	0.00%
2024/12/30	5	66.70	8	65.48	65.30	-3	23,462	-0.01%
2024/12/27	14	65.97	17	66.10	66.20	-3	22,745	-0.01%
2024/12/26	28	69.25	27	68.17	65.20	1	19,995	0.01%
2024/12/25	4	69.23	9	69.22	70.10	-5	17,049	-0.03%
2024/12/24	12	65.12	20	64.95	63.80	-8	14,910	-0.05%
2024/12/23	19	64.95	29	64.48	64.20	-10	13,936	-0.07%
2024/12/20	57	64.36	23	65.13	64.90	34	12,654	0.27%
2024/12/19	23	58.77	31	60.27	61.60	-8	10,110	-0.08%
2024/12/18	15	56.99	17	56.79	56.00	-2	8,290	-0.02%
2024/12/17	14	55.62	26	55.35	56.60	-12	7,554	-0.16%
2024/12/16	2	52.75	23	53.42	55.00	-21	6,007	-0.35%
2024/12/13	0	0.00	1	52.20	50.20	-1	5,548	-0.02%
2024/12/12	6	51.62	1	52.10	51.50	5	5,272	0.09%
2024/12/10	0	0.00	5	49.66	48.05	-5	4,789	-0.10%
2024/11/26	0	0.00	0	48.05	47.50	0	4,858	0.00%
2024/11/14	0	0.00	0	47.30	47.10	0	6,392	0.00%
2024/11/12	1	46.20	0	0.00	46.05	1	6,541	0.02%
2024/11/11	0	47.15	0	0.00	47.10	0	6,771	0.00%
2024/11/07	5	48.80	0	48.95	48.95	5	6,933	0.07%
2024/10/28	0	0.00	1	48.85	48.55	-1	7,634	-0.01%
2024/10/25	1	51.00	12	50.66	50.20	-11	7,639	-0.14%
2024/10/24	3	51.20	6	50.60	49.70	-3	7,548	-0.04%
2024/10/23	0	0.00	0	51.00	50.50	0	7,478	0.00%
2024/10/21	1	50.70	0	50.50	50.40	1	7,424	0.01%
2024/10/18	5	50.70	0	0.00	48.65	5	7,308	0.07%
2024/10/17	6	49.81	13	48.10	50.60	-7	6,869	-0.10%
2024/10/16	10	46.05	0	0.00	46.00	10	6,560	0.15%
2024/10/08	0	0.00	1	48.90	48.45	-1	7,189	-0.01%
2024/10/07	1	48.00	1	48.35	47.80	0	7,504	0.00%
2024/10/04	1	46.71	0	0.00	46.70	1	8,355	0.01%
2024/10/01	1	46.60	4	47.50	47.50	-3	9,066	-0.03%
2024/09/30	1	47.15	1	47.95	47.00	0	9,277	0.00%
2024/09/26	1	46.90	0	0.00	46.90	1	9,466	0.01%
2024/09/25	0	0.00	1	47.60	47.55	-1	9,787	-0.01%
2024/09/23	2	47.10	0	0.00	46.80	2	10,508	0.02%
2024/09/20	2	47.93	0	0.00	47.80	2	10,800	0.02%
2024/09/16	4	49.08	4	49.30	48.70	0	10,803	0.00%
2024/09/10	0	0.00	1	44.35	43.95	-1	11,062	-0.01%
2024/09/02	0	0.00	2	49.25	49.00	-2	12,446	-0.02%
2024/08/27	0	0.00	1	50.10	50.90	-1	12,526	-0.01%
2024/08/22	1	52.30	0	0.00	52.00	1	12,492	0.01%
2024/08/20	5	56.00	17	55.44	54.90	-12	12,478	-0.10%
2024/08/19	16	53.32	20	54.09	54.60	-4	11,950	-0.03%
2024/08/15	8	49.20	10	49.75	48.80	-2	13,908	-0.01%
2024/08/14	7	50.61	1	49.60	49.80	6	15,268	0.04%
2024/08/13	7	48.41	16	48.43	49.95	-9	17,614	-0.05%
2024/08/12	30	48.20	10	47.50	47.50	20	18,235	0.11%
2024/08/07	0	0.00	0	47.55	47.55	0	20,576	0.00%
2024/08/06	0	43.50	0	0.00	43.25	0	20,811	0.00%
2024/08/01	0	0.00	0	51.80	52.80	0	22,170	0.00%
2024/07/31	0	0.00	0	50.00	49.20	0	22,075	0.00%
2024/07/30	0	0.00	10	46.87	49.10	-10	22,180	-0.05%
2024/07/29	10	47.70	0	0.00	46.80	10	22,214	0.05%
2024/07/26	0	50.30	0	0.00	50.10	0	22,303	0.00%
2024/07/19	0	51.60	0	0.00	50.20	0	22,923	0.00%
2024/07/18	0	0.00	0	53.10	52.70	0	23,450	0.00%
2024/07/17	0	0.00	1	54.90	54.70	-1	24,270	0.00%
2024/07/11	0	0.00	1	56.00	56.00	-1	25,609	0.00%
2024/07/10	5	56.76	4	56.68	56.40	1	25,939	0.00%
2024/07/09	2	58.37	9	56.83	54.70	-7	26,470	-0.03%
2024/07/08	3	59.40	2	59.50	59.60	1	26,840	0.00%
2024/07/05	2	56.50	14	56.33	57.50	-12	26,472	-0.05%
2024/07/04	5	53.50	5	52.22	52.30	0	25,956	0.00%
2024/07/01	1	52.60	0	0.00	52.00	1	27,070	0.00%
2024/06/28	6	53.63	7	54.47	54.20	-1	26,938	0.00%
2024/06/27	5	50.70	20	50.50	49.60	-15	26,295	-0.06%
2024/06/26	16	52.16	5	50.90	51.30	11	26,224	0.04%
2024/06/25	1	49.41	0	0.00	49.80	1	25,911	0.00%
2024/06/21	4	50.23	0	0.00	50.00	4	25,711	0.02%
2024/06/20	1	51.50	0	0.00	51.00	1	25,669	0.00%
2024/06/19	0	51.30	0	0.00	51.10	0	25,596	0.00%
2024/06/14	0	0.00	12	54.22	54.00	-12	25,756	-0.05%
2024/06/13	22	54.96	2	54.30	53.80	20	25,623	0.08%
2024/06/12	10	53.00	15	51.93	53.80	-5	25,323	-0.02%
2024/06/11	1	56.70	2	55.70	55.60	-1	24,822	0.00%
2024/06/07	12	61.08	0	0.00	61.70	12	24,319	0.05%
2024/06/06	5	62.00	0	0.00	61.70	5	24,265	0.02%
2024/06/05	1	61.00	7	61.04	61.00	-6	24,132	-0.02%
2024/06/03	2	59.20	16	60.47	60.50	-14	24,016	-0.06%
2024/05/31	6	58.98	0	0.00	58.50	6	23,950	0.03%
2024/05/30	3	59.40	0	0.00	59.20	3	23,906	0.01%
2024/05/28	2	59.50	0	0.00	59.50	2	23,840	0.01%
2024/05/27	2	61.20	0	0.00	60.90	2	23,762	0.01%
2024/05/24	0	0.00	2	55.55	59.60	-2	23,679	-0.01%
2024/05/23	5	58.00	18	59.37	57.60	-13	23,588	-0.06%
2024/05/22	68	61.98	64	62.27	61.70	4	23,405	0.02%
2024/05/21	39	61.17	18.1	61.52	61.50	20.9	22,359	0.09%
2024/05/20	13	58.02	29	59.23	59.30	-16	20,904	-0.08%
2024/05/17	48.1	57.27	19	56.63	57.60	29.1	19,497	0.15%
2024/05/16	16	53.81	16	54.83	56.30	0	17,016	0.00%
2024/05/15	5	46.72	7	51.20	51.20	-2	16,208	-0.01%
2024/05/14	10	46.51	5	46.20	46.55	5	15,521	0.03%
2024/05/13	11	43.26	20	43.37	46.50	-9	14,243	-0.06%
2024/05/10	3	41.40	2	42.05	42.30	1	13,510	0.01%
2024/05/09	10	40.35	2	40.90	41.05	8	13,204	0.06%
2024/05/08	27	42.06	0	0.00	41.60	27	13,027	0.21%
2024/05/07	7	42.22	22	43.22	44.25	-15	12,225	-0.12%
2024/05/06	6	40.62	5	40.94	40.25	1	11,541	0.01%
2024/05/02	5	39.80	5	40.45	40.80	0	11,258	0.00%
2024/04/29	2	41.50	0.1	41.25	40.20	1.9	11,110	0.02%
2024/04/26	9	39.80	11	39.96	39.50	-2	10,801	-0.02%
2024/04/25	15	40.38	13	40.72	40.00	2	10,568	0.02%
2024/04/24	5	41.00	5	41.50	40.20	0	10,339	0.00%
2024/04/23	8	41.56	13	40.45	41.70	-5	9,768	-0.05%
2024/04/22	7	40.00	0	0.00	38.75	7	9,021	0.08%
2024/04/19	2	42.30	0	0.00	41.60	2	8,670	0.02%
2024/04/18	21	44.31	4	44.38	43.00	17	8,261	0.21%
2024/04/17	0	0.00	6	42.25	42.25	-6	7,555	-0.08%
2024/04/16	1	38.85	1	37.70	38.45	0	7,306	0.00%
2024/04/15	11	40.29	6	39.66	37.65	5	6,835	0.07%
2024/04/12	13	36.83	1	38.90	38.90	12	6,047	0.20%
2024/04/11	11	34.59	11	35.08	35.40	0	5,266	0.00%
2024/04/09	10	32.30	1	33.00	33.40	9	4,542	0.20%
2024/04/08	38	33.61	30	34.04	31.95	8	4,102	0.19%
2024/04/03	0	0.00	0	32.25	32.25	0	3,135	0.00%
2024/04/02	0	0.00	0	29.35	29.35	0	2,976	0.00%
2024/03/28	0	0.00	1	26.55	26.05	-1	2,845	-0.04%
2024/03/27	1	26.90	0	0.00	26.40	1	2,833	0.04%
2024/03/26	0	26.40	0	0.00	26.25	0	2,815	0.00%
2024/03/21	0	26.25	1	26.35	26.70	-1	2,689	-0.04%
2024/03/20	22	26.94	17	26.66	26.05	5	2,535	0.20%
2024/03/19	0	0.00	0	25.00	25.55	0	2,185	0.00%
2024/03/18	1	24.21	0	0.00	24.35	1	2,218	0.05%
2024/03/15	2	24.50	0	0.00	24.55	2	2,330	0.09%
2024/03/14	4	25.09	0	0.00	25.00	4	2,341	0.17%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/03/08	1	25.05	0	0.00	25.10	1	2,481	0.04%