毅嘉 (2402)-聯邦-三重券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	35.00	34.90	-1	4,211	-0.02%
2024/06/07	1	35.20	0	0.00	35.20	1	4,227	0.02%
2024/06/03	2	35.60	0	0.00	35.80	2	4,352	0.05%
2024/05/24	0	0.00	6	33.99	34.30	-6	4,550	-0.13%
2024/05/16	3	33.00	0	0.00	32.95	3	4,746	0.06%
2024/05/15	1	32.85	0	0.00	32.85	1	4,842	0.02%
2024/05/14	1	32.75	0	0.00	33.10	1	4,869	0.02%
2024/05/08	0	0.00	3	34.60	34.65	-3	4,922	-0.06%
2024/05/07	1	33.65	5	33.70	33.70	-4	4,868	-0.08%
2024/04/25	0	0.00	1	32.35	32.10	-1	4,830	-0.02%
2024/04/23	1	31.65	0	0.00	31.90	1	4,825	0.02%
2024/04/19	5	33.21	4	33.00	32.90	1	4,760	0.02%
2024/04/16	6	33.45	0	0.00	33.90	6	4,692	0.13%
2024/04/01	0	0.00	9	36.35	35.95	-9	3,891	-0.23%
2024/03/28	0	0.00	1	34.60	34.95	-1	4,241	-0.02%
2024/03/22	0	33.95	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0	33.85	0	0.00	33.90	0	4,570	0.00%
2024/03/11	0	33.80	0	0.00	33.70	0	7,008	0.00%
2024/03/08	6	33.50	1	33.35	33.70	5	7,041	0.07%
2024/03/07	3	34.15	0	0.00	34.25	3	7,065	0.04%
2024/03/05	0	35.15	1	35.25	35.10	-1	7,446	-0.01%
2024/03/04	0	0.00	2	35.75	35.40	-2	7,491	-0.03%
2024/03/01	2	34.15	0	0.00	34.10	2	7,620	0.03%
2024/02/29	1	34.85	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	0.4	36.30	35.10	-0.4	7,625	-0.01%
2024/02/23	1	35.00	0	0.00	34.60	1	7,567	0.01%
2024/02/22	0	0.00	1	35.70	35.30	-1	7,786	-0.01%
2024/02/19	0	0.00	1	35.65	35.65	-1	9,151	-0.01%
2024/02/02	1	34.35	1	34.10	34.40	0	10,466	0.00%
2024/01/24	0	0.00	3	34.65	34.20	-3	10,554	-0.03%
2024/01/23	3	34.20	0	0.00	34.25	3	10,619	0.03%
2024/01/19	0.2	33.55	0	0.00	33.60	0.2	10,699	0.00%
2024/01/18	0.3	33.28	0	0.00	32.85	0.3	10,777	0.00%
2024/01/17	0.2	33.65	0	0.00	33.20	0.2	10,847	0.00%
2024/01/16	0	0.00	1	34.15	33.95	-1	10,913	-0.01%
2024/01/12	0.3	33.85	0	0.00	33.55	0.3	11,335	0.00%
2024/01/08	2	35.10	1	35.15	35.05	1	11,579	0.01%
2024/01/02	1	35.80	0	0.00	35.70	1	11,826	0.01%
2023/12/26	5	36.55	2	37.10	36.30	3	12,336	0.02%
2023/12/25	0	0.00	0	36.65	36.25	0	12,057	0.00%
2023/12/22	0	0.00	1	35.90	35.70	-1	11,921	-0.01%
2023/12/21	2	34.80	0	0.00	34.75	2	11,818	0.02%
2023/12/20	2	35.40	0	0.00	35.20	2	11,894	0.02%
2023/12/19	1	35.50	0	0.00	35.05	1	11,985	0.01%
2023/12/15	1	36.75	0	0.00	36.60	1	12,010	0.01%
2023/12/14	0	0.00	1	37.60	37.40	-1	12,048	-0.01%
2023/12/12	3	36.88	3	38.50	37.25	0	11,840	0.00%
2023/12/11	0	0.00	44	37.46	36.80	-44	11,383	-0.39%
2023/12/08	1	36.70	0	0.00	35.85	1	11,044	0.01%
2023/12/04	0.5	35.50	0	0.00	35.30	0.5	12,046	0.00%
2023/11/30	0	0.00	11	35.71	35.85	-11	12,638	-0.09%
2023/11/29	2	36.50	2	35.70	35.60	0	14,290	0.00%
2023/11/27	3	34.55	0	0.00	34.55	3	18,845	0.02%
2023/11/17	1	35.90	17	35.89	36.00	-16	20,059	-0.08%
2023/11/16	4	34.85	2	35.35	34.70	2	19,517	0.01%
2023/11/15	0	0.00	2	34.65	33.95	-2	19,319	-0.01%
2023/11/14	1	33.80	0	0.00	34.50	1	19,673	0.01%
2023/11/13	6	35.62	4	35.75	35.45	2	19,395	0.01%
2023/11/09	1	32.40	0	0.00	32.40	1	19,308	0.01%
2023/11/08	1	32.80	0	0.00	32.75	1	19,454	0.01%
2023/11/06	0	0.00	15	33.30	33.25	-15	20,021	-0.07%
2023/11/03	0	0.00	1	33.15	32.80	-1	20,326	0.00%
2023/10/31	6	33.20	0	0.00	32.60	6	20,984	0.03%
2023/10/30	1	33.85	0	0.00	34.00	1	21,817	0.00%
2023/10/26	11	34.33	0	0.00	34.00	11	22,498	0.05%
2023/10/25	1	35.60	0	0.00	35.40	1	22,754	0.00%
2023/10/23	46	35.79	0	0.00	34.95	46	22,825	0.20%
2023/10/20	1	34.20	0	0.00	34.55	1	22,581	0.00%
2023/10/19	10	34.85	2	34.70	34.95	8	22,606	0.04%
2023/10/18	40	35.30	0	0.00	35.15	40	22,640	0.18%
2023/10/13	1	37.60	1	37.50	37.10	0	23,006	0.00%
2023/10/06	1	39.00	0	0.00	38.50	1	23,294	0.00%
2023/10/05	3	39.37	1	39.85	39.20	2	23,358	0.01%
2023/10/03	2	40.08	0	0.00	39.95	2	23,585	0.01%
2023/10/02	2	41.25	1	41.60	41.10	1	23,642	0.00%
2023/09/28	1	40.50	0	0.00	40.25	1	23,908	0.00%
2023/09/26	2	39.30	0	0.00	39.10	2	25,951	0.01%
2023/09/25	1	39.00	0	0.00	40.10	1	26,339	0.00%
2023/09/22	1	39.05	1	39.50	39.05	0	26,473	0.00%
2023/09/21	1	38.95	0	0.00	38.70	1	26,444	0.00%
2023/09/19	1	41.40	10.1	40.31	40.25	-9.1	26,360	-0.03%
2023/09/18	2	42.25	2	42.30	41.00	0	26,212	0.00%
2023/09/15	0	0.00	5	41.87	42.25	-5	26,097	-0.02%
2023/09/13	50.1	41.92	150	41.87	41.70	-100	25,774	-0.39%	大賣/
2023/09/12	10	42.15	0	0.00	41.70	10	25,605	0.04%
2023/09/11	2	42.20	0	0.00	41.85	2	25,420	0.01%
2023/09/08	1	44.35	3	44.20	43.75	-2	25,207	-0.01%
2023/09/06	2	45.83	2	46.05	45.30	0	24,540	0.00%
2023/09/05	2	47.35	7	46.41	45.70	-5	24,342	-0.02%
2023/09/04	102	47.15	11	47.15	47.20	91	23,895	0.38%	大買/
2023/09/01	18	47.87	2	47.40	47.45	16	22,551	0.07%
2023/08/31	4	45.55	3	45.98	46.95	1	21,357	0.00%
2023/08/30	1	40.00	3	42.05	42.70	-2	19,004	-0.01%
2023/08/25	5	38.10	1	38.35	38.50	4	17,853	0.02%
2023/08/24	1	37.20	2	37.80	37.85	-1	17,823	-0.01%
2023/08/23	1	37.75	0	0.00	37.50	1	17,765	0.01%
2023/08/18	4	39.11	3	40.00	37.60	1	18,033	0.01%
2023/08/17	0	0.00	2	39.05	39.15	-2	17,727	-0.01%
2023/08/16	1	37.95	5	37.50	38.20	-4	17,444	-0.02%
2023/08/15	0	0.00	2	36.80	36.90	-2	17,176	-0.01%
2023/08/14	6	35.87	1	36.20	35.65	5	17,247	0.03%
2023/08/11	0	0.00	3	37.42	36.90	-3	17,764	-0.02%
2023/08/10	4	36.16	0	0.00	35.95	4	17,667	0.02%
2023/08/09	1	36.90	27	37.79	37.50	-26	17,490	-0.15%
2023/08/08	1	36.90	2	36.80	36.50	-1	17,362	-0.01%
2023/08/07	2	36.45	3	37.25	37.40	-1	17,270	-0.01%
2023/08/04	0	0.00	2	37.10	37.30	-2	17,126	-0.01%
2023/08/02	3	36.50	0	0.00	36.35	3	17,159	0.02%
2023/08/01	1	36.75	1	36.50	36.55	0	16,528	0.00%
2023/07/31	2	35.60	0	0.00	35.35	2	16,231	0.01%
2023/07/28	1	36.50	1	36.35	36.70	0	15,898	0.00%
2023/07/24	2	34.43	2	34.70	34.55	0	16,068	0.00%
2023/07/21	6	34.71	6	35.15	35.05	0	16,015	0.00%
2023/07/20	0	0.00	2	35.20	35.40	-2	16,035	-0.01%
2023/07/18	28	34.73	1	35.70	34.25	27	15,900	0.17%
2023/07/17	1	35.40	4	35.25	35.35	-3	15,865	-0.02%
2023/07/13	4	34.73	6	35.25	34.10	-2	15,907	-0.01%
2023/07/12	5	34.88	2	35.30	34.50	3	15,963	0.02%
2023/07/11	4	35.11	2	35.80	35.00	2	16,501	0.01%
2023/07/10	20	34.99	18	35.30	35.00	2	16,893	0.01%
2023/07/07	1	35.50	0	0.00	35.05	1	16,944	0.01%
2023/07/06	1	35.80	40	36.30	35.75	-39	16,811	-0.23%
2023/07/05	2	35.75	33	36.80	37.45	-31	16,687	-0.19%
2023/07/04	0	0.00	9	35.97	36.75	-9	15,281	-0.06%
2023/06/30	1	32.60	0	0.00	32.70	1	14,563	0.01%
2023/06/29	0	0.00	5	31.55	31.65	-5	14,446	-0.03%
2023/06/28	1	30.80	0	0.00	30.65	1	14,547	0.01%
2023/06/27	4	30.58	0	0.00	30.55	4	14,836	0.03%
2023/06/26	1	31.15	1	31.00	31.00	0	15,116	0.00%
2023/06/21	1	31.45	0	0.00	31.65	1	16,214	0.01%
2023/06/20	1	30.95	31	31.10	31.50	-30	18,262	-0.16%
2023/06/15	3	31.07	0	0.00	31.35	3	19,785	0.02%
2023/06/14	2	31.03	0	0.00	31.00	2	19,886	0.01%
2023/06/13	5	31.19	0	0.00	30.95	5	20,017	0.02%
2023/06/12	29	31.21	1	31.30	30.85	28	20,322	0.14%
2023/06/09	6	30.95	1	30.95	31.60	5	20,295	0.02%
2023/06/08	1	31.30	0	0.00	31.05	1	20,356	0.00%
2023/06/07	39	31.45	0	0.00	31.15	39	20,440	0.19%
2023/06/06	27	33.02	0	0.00	31.95	27	20,090	0.13%
2023/06/05	0	0.00	2	35.50	35.50	-2	18,963	-0.01%
2023/06/01	0	0.00	1	29.20	29.40	-1	18,659	-0.01%
2023/05/29	0	0.00	1	28.70	28.70	-1	18,362	-0.01%
2023/05/24	0	29.30	7	28.84	29.45	-7	17,831	-0.04%
2023/05/19	5	27.80	0	0.00	27.20	5	17,177	0.03%
2023/05/18	0	0.00	5	28.10	27.50	-5	17,031	-0.03%
2023/05/17	5	28.20	0	0.00	27.95	5	16,818	0.03%
2023/05/15	2	28.80	0	0.00	28.25	2	15,914	0.01%
2023/05/12	1	28.90	1	28.80	28.90	0	15,819	0.00%
2023/05/08	1	28.70	0	0.00	29.05	1	15,075	0.01%
2023/04/26	0	27.15	0	0.00	27.45	0	13,822	0.00%
2023/04/20	0	0.00	2	28.70	28.05	-2	13,359	-0.01%
2023/04/19	2	27.75	2	28.20	29.15	0	13,065	0.00%
2023/04/18	4	27.83	6	28.04	27.55	-2	12,729	-0.02%
2023/04/17	1	27.80	0	0.00	27.80	1	12,594	0.01%
2023/04/14	11	29.57	14	29.50	28.45	-3	12,356	-0.02%
2023/04/13	3	28.40	8	28.46	28.45	-5	11,708	-0.04%
2023/04/12	0	0.00	3	27.80	27.90	-3	11,113	-0.03%
2023/04/11	3	27.17	0	0.00	27.30	3	10,935	0.03%
2023/04/10	2	28.10	7	28.03	27.60	-5	10,778	-0.05%
2023/03/30	9	26.51	1	26.55	26.80	8	9,795	0.08%
2023/03/28	0	0.00	38	26.52	26.30	-38	9,525	-0.40%
2023/03/27	21	27.80	9	27.53	27.35	12	9,203	0.13%
2023/03/24	6	28.38	6	28.08	28.00	0	8,878	0.00%
2023/03/23	37	27.51	15	27.71	27.55	22	7,866	0.28%
2023/03/22	8	25.67	4	26.74	26.75	4	5,732	0.07%
2023/03/21	3	24.00	8	24.23	24.35	-5	4,907	-0.10%
2023/03/20	5	22.10	2	21.98	22.15	3	4,181	0.07%
2023/03/17	2	21.25	2	21.50	21.55	0	4,058	0.00%
2023/03/16	1	22.00	1	21.55	21.70	0	3,922	0.00%
2023/03/14	3	20.50	0	0.00	20.70	3	3,442	0.09%
2023/03/13	0	0.00	6	21.20	20.50	-6	3,491	-0.17%
2023/03/10	0	0.00	1	21.00	21.00	-1	3,717	-0.03%
2023/03/02	1	18.95	0	0.00	19.00	1	3,546	0.03%
2023/02/24	0	0.00	5	19.08	19.10	-5	3,526	-0.14%
2023/02/22	0	0.00	3	18.70	18.85	-3	3,662	-0.08%
2023/02/16	0	0.00	2	18.85	19.00	-2	3,760	-0.05%
2023/02/14	0	0.00	2	18.85	18.80	-2	3,817	-0.05%
2023/01/12	2	17.60	0	0.00	17.60	2	5,392	0.04%
2022/12/20	4	17.85	3	17.90	17.80	1	5,933	0.02%
2022/12/19	0	0.00	13	18.33	18.30	-13	5,925	-0.22%
2022/12/14	0	19.05	0	0.00	19.05	0	5,691	0.00%
2022/12/05	0	0.00	23	19.11	19.20	-23	6,362	-0.36%
2022/12/02	4	19.75	0	0.00	19.85	4	6,552	0.06%
2022/12/01	0	0.00	2	18.95	19.05	-2	6,514	-0.03%
2022/11/30	0	0.00	5	18.03	18.05	-5	6,424	-0.08%
2022/11/29	0	0.00	3	18.00	18.10	-3	6,396	-0.05%
2022/11/28	0	17.85	0	0.00	17.85	0	6,334	0.00%
2022/11/24	0	0.00	12	17.54	17.95	-12	6,217	-0.19%
2022/11/23	0	0.00	10	17.78	17.75	-10	6,138	-0.16%
2022/11/18	0	0.00	4	17.58	17.60	-4	5,927	-0.07%
2022/11/17	0	0.00	2	17.95	17.95	-2	5,887	-0.03%
2022/11/16	0	0.00	3	17.65	17.75	-3	5,843	-0.05%
2022/11/11	3	19.13	0	0.00	18.55	3	5,684	0.05%
2022/11/07	5	19.15	1	19.15	19.10	4	5,360	0.07%
2022/11/03	6	18.58	3	18.63	18.80	3	5,022	0.06%
2022/11/02	8	18.72	2	19.05	18.80	6	4,812	0.12%
2022/10/28	3	17.82	0	0.00	17.35	3	4,242	0.07%
2022/10/26	5	17.13	0	0.00	16.95	5	4,138	0.12%
2022/10/24	1	18.10	6	17.83	17.80	-5	4,007	-0.12%
2022/10/21	0	0.00	1	17.00	17.00	-1	3,889	-0.03%
2022/10/20	2	17.88	1	17.40	17.50	1	3,828	0.03%
2022/10/19	5	17.62	0	0.00	17.45	5	3,618	0.14%
2022/10/18	11	18.14	0	0.00	17.70	11	3,549	0.31%
2022/10/12	3	17.40	0	0.00	18.15	3	3,232	0.09%
2022/10/05	5	17.88	0	0.00	17.65	5	3,084	0.16%
2022/10/03	3	16.95	0	0.00	17.00	3	2,868	0.10%
2022/09/26	0	0.00	10	16.35	16.20	-10	2,733	-0.37%
2022/09/22	5	17.15	0	0.00	17.35	5	2,681	0.19%
2022/09/19	1	16.80	0	0.00	16.80	1	2,547	0.04%
2022/09/16	5	17.30	0	0.00	17.30	5	2,490	0.20%
2022/09/15	12	18.05	0	0.00	17.85	12	2,403	0.50%
2022/09/14	40	18.55	0	0.00	18.20	40	2,290	1.75%
2022/09/08	0	0.00	10	17.80	18.00	-10	1,559	-0.64%
2022/09/07	10	17.60	0	0.00	17.90	10	1,181	0.85%
2022/05/16	0	0.00	1	15.00	14.95	-1	454	-0.22%
2022/05/13	5	14.80	5	14.80	14.85	0	458	0.00%
2022/04/22	0	16.35	0	0.00	16.25	0	532	0.00%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/02/11	0	0.00	1	17.00	17.10	-1	930	-0.11%
2021/12/29	5	17.55	5	17.20	17.15	0	826	0.00%
2021/11/17	5	17.05	4	17.05	17.00	1	686	0.15%
2021/10/29	4	16.30	0	0.00	16.20	4	949	0.42%
2021/08/18	0	0.00	10	15.95	16.85	-10	2,938	-0.34%
2021/08/05	0	0.00	1	19.00	19.25	-1	2,943	-0.03%
2021/08/02	0	0.00	1	19.05	19.00	-1	2,978	-0.03%
2021/07/28	1	19.70	40	19.23	19.35	-39	3,018	-1.29%
2021/07/26	41	20.70	1	20.70	20.70	40	3,114	1.28%
2021/07/22	0	0.00	3	19.85	20.10	-3	3,434	-0.09%
2021/07/21	3	19.20	0	0.00	19.15	3	3,477	0.09%
2021/07/15	1	20.25	0	0.00	20.35	1	3,961	0.03%
2021/05/12	0	0.00	25	15.80	15.75	-25	6,264	-0.40%
2021/04/20	10	20.70	0	0.00	20.60	10	4,902	0.20%
2021/04/13	0	0.00	3	20.10	19.55	-3	4,846	-0.06%
2021/04/12	0	0.00	1	20.35	20.25	-1	4,840	-0.02%
2021/04/07	3	20.05	3	19.85	20.15	0	4,651	0.00%
2021/04/01	3	19.05	0	0.00	19.15	3	4,467	0.07%
2021/03/23	10	19.55	0	0.00	19.45	10	4,205	0.24%
2021/03/19	200	20.94	200	21.15	21.15	0	3,608	0.00%	大買/大賣/
2021/03/18	16	19.36	0	0.00	19.25	16	3,134	0.51%
2021/03/12	0	0.00	8	19.40	18.95	-8	2,795	-0.29%
2021/02/25	8	17.80	0	0.00	17.75	8	2,587	0.31%
2021/02/23	0	0.00	6	17.85	17.90	-6	2,465	-0.24%
2021/02/18	6	17.20	0	0.00	17.20	6	2,416	0.25%
2021/01/06	0	0.00	3	19.10	19.00	-3	3,299	-0.09%
2020/12/23	0	0.00	1	17.05	17.75	-1	3,350	-0.03%
2020/12/14	0	0.00	5	17.25	17.30	-5	3,373	-0.15%
2020/12/11	1	17.45	0	0.00	17.05	1	3,375	0.03%
2020/12/10	4	17.89	0	0.00	17.70	4	3,330	0.12%
2020/12/08	3	18.50	0	0.00	18.35	3	3,324	0.09%
2020/12/03	0	0.00	2	18.55	18.35	-2	3,191	-0.06%
2020/12/01	0	0.00	1	18.40	18.30	-1	3,222	-0.03%
2020/11/26	0	0.00	2	18.35	18.75	-2	3,326	-0.06%
2020/11/24	1	18.15	0	0.00	18.10	1	3,335	0.03%
2020/11/11	2	18.15	0	0.00	17.90	2	3,659	0.05%
2020/10/30	0	0.00	7	17.73	17.65	-7	3,788	-0.18%
2020/10/23	7	19.51	0	0.00	18.95	7	4,222	0.17%
2020/09/03	1	16.70	1	17.00	17.15	0	3,416	0.00%
2020/08/14	0	0.00	1	16.50	16.25	-1	2,873	-0.03%
2020/07/28	0	0.00	2	15.50	15.50	-2	2,037	-0.10%
2020/07/24	2	14.25	0	0.00	14.35	2	1,926	0.10%
2020/07/23	1	14.45	0	0.00	14.50	1	1,900	0.05%
2020/07/07	0	0.00	2	14.25	13.95	-2	1,769	-0.11%
2020/06/16	0	0.00	1	12.95	12.95	-1	1,729	-0.06%
2020/06/11	0	0.00	5	13.60	13.30	-5	1,778	-0.28%
2020/06/10	6	13.87	0	0.00	14.00	6	1,754	0.34%
2020/05/18	0	0.00	4	12.50	12.55	-4	1,420	-0.28%
2020/03/25	4	10.30	0	0.00	10.35	4	1,140	0.35%
2020/03/17	0	0.00	2	9.81	10.15	-2	1,024	-0.20%
2020/03/13	5	11.00	0	0.00	11.10	5	968	0.52%
2020/02/07	0	0.00	1	15.25	15.10	-1	1,001	-0.10%
2020/01/08	2	16.40	0	0.00	16.40	2	1,367	0.15%
2020/01/03	0	0.00	2	16.60	16.90	-2	1,409	-0.14%
2020/01/02	3	16.65	0	0.00	16.75	3	1,399	0.21%
2019/12/06	0	0.00	1	16.70	16.70	-1	1,748	-0.06%
2019/12/04	1	16.55	0	0.00	16.55	1	1,748	0.06%
2019/10/23	0	0.00	15	17.87	18.00	-15	1,397	-1.07%
2019/10/21	1	17.00	0	0.00	17.05	1	1,280	0.08%
2019/10/18	0	0.00	3	17.50	17.15	-3	1,281	-0.23%
2019/10/08	0	0.00	1	17.10	17.05	-1	1,285	-0.08%
2019/10/07	1	17.15	0	0.00	17.00	1	1,385	0.07%
2019/10/02	12	17.10	0	0.00	17.35	12	1,327	0.90%
2019/09/27	0	0.00	2	18.00	16.85	-2	1,245	-0.16%
2019/09/26	2	17.55	0	0.00	17.65	2	1,123	0.18%
2019/07/11	0	0.00	1	16.55	16.65	-1	1,094	-0.09%
2019/07/08	0	0.00	7	15.20	15.20	-7	1,066	-0.66%
2019/06/06	8	14.50	0	0.00	14.40	8	1,760	0.45%
2019/04/23	0	0.00	3	16.50	16.75	-3	1,576	-0.19%
2019/04/01	5	15.60	5	15.50	15.50	0	1,253	0.00%
2019/02/20	0	0.00	3	15.60	15.05	-3	735	-0.41%
2019/01/04	7	12.75	0	0.00	12.70	7	570	1.23%
2018/12/05	0	0.00	5	14.90	14.95	-5	716	-0.70%
2018/10/25	7	12.95	0	0.00	12.70	7	1,015	0.69%
2018/08/30	0	0.00	2	16.80	16.85	-2	3,715	-0.05%
2018/07/09	2	16.60	0	0.00	16.30	2	4,593	0.04%
2018/06/13	0	0.00	1	23.10	22.50	-1	3,474	-0.03%
2018/05/24	0	0.00	2	18.95	18.95	-2	1,103	-0.18%
2018/05/21	2	17.05	0	0.00	17.00	2	952	0.21%
2018/05/16	0	0.00	10	16.40	16.40	-10	933	-1.07%