承啟 (2425)-聯邦-三重券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,682張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	39.81	0	0.00	39.80	1	1,730	0.06%
2024/04/16	0	42.90	0	0.00	41.35	0	1,748	0.00%
2024/04/12	1	45.30	0	0.00	45.10	1	1,793	0.06%
2024/04/10	1	45.65	0.2	45.70	45.60	0.8	1,816	0.05%
2024/04/01	0	0.00	1	44.25	44.90	-1	1,922	-0.05%
2024/03/28	0	44.00	0	0.00	43.80	0	1,982	0.00%
2024/03/27	1	43.85	1	44.30	43.65	0	2,041	0.00%
2024/03/26	1	43.95	1	44.50	43.80	0	2,073	0.00%
2024/03/25	1	43.90	0	0.00	43.85	1	2,138	0.05%
2024/03/22	0	43.60	0	0.00	43.80	0	2,227	0.00%
2024/03/19	0	44.45	0	0.00	43.80	0	2,781	0.00%
2024/03/18	0	43.45	0	0.00	44.15	0	3,409	0.00%
2024/03/14	0	45.00	0	0.00	44.35	0	3,560	0.00%
2024/03/08	0	46.85	1	46.40	45.75	-1	4,303	-0.02%
2024/03/07	0	47.60	0	0.00	47.10	0	4,284	0.00%
2024/03/05	1	47.70	0	0.00	47.50	1	4,260	0.02%
2024/02/16	0	0.00	0.1	47.80	49.85	-0.1	4,015	0.00%
2024/02/01	0	43.55	0	0.00	43.75	0	4,029	0.00%
2024/01/29	0	44.35	0	0.00	44.60	0	4,103	0.00%
2024/01/19	0	43.90	0	0.00	43.35	0	4,198	0.00%
2024/01/11	0	45.10	0	0.00	45.10	0	4,515	0.00%
2024/01/10	0	46.00	0	0.00	45.15	0	4,593	0.00%
2024/01/05	0	47.50	0	0.00	47.00	0	5,098	0.00%
2023/12/20	0	0.00	0	50.90	51.20	0	5,114	0.00%
2023/12/18	0	49.80	0	0.00	50.40	0	4,994	0.00%
2023/12/07	0	0.00	1	48.25	47.85	-1	3,987	-0.03%
2023/12/06	3	47.45	2	48.63	49.80	1	3,775	0.03%
2023/11/29	0	0.00	1	45.05	44.95	-1	3,411	-0.03%
2023/11/27	0	0.00	1	44.45	44.35	-1	3,455	-0.03%
2023/11/22	0	0.00	10	44.70	44.90	-10	3,583	-0.28%
2023/11/15	1	46.20	0	45.70	45.80	1	3,774	0.03%
2023/10/27	0	45.40	0	0.00	44.40	0	4,763	0.00%
2023/10/25	0	0.00	0	47.85	47.65	0	4,928	0.00%
2023/10/24	1	47.00	0	46.70	47.15	1	5,170	0.02%
2023/10/18	0.1	46.50	0	0.00	45.05	0.1	6,059	0.00%
2023/10/17	10	48.36	12	47.27	47.45	-2	6,019	-0.03%
2023/10/16	13	50.15	1	50.50	50.00	12	5,937	0.20%
2023/10/13	1	47.90	2	48.80	49.65	-1	6,025	-0.02%
2023/09/19	0	0.00	0.4	48.30	47.50	-0.4	6,952	-0.01%
2023/09/15	3	46.90	0	0.00	46.30	3	6,904	0.04%
2023/09/14	0	45.20	0	0.00	45.15	0	6,847	0.00%
2023/09/12	0.1	44.23	0	0.00	44.00	0.1	6,933	0.00%
2023/09/11	0	45.34	0	0.00	44.85	0	7,007	0.00%
2023/09/08	0	46.40	0	0.00	46.10	0	7,050	0.00%
2023/09/07	0	46.55	0	0.00	46.30	0	7,159	0.00%
2023/09/06	0	45.85	0	0.00	46.40	0	7,321	0.00%
2023/09/05	0	47.49	0	0.00	46.90	0	7,495	0.00%
2023/09/01	0	48.23	0	0.00	47.90	0	7,717	0.00%
2023/08/31	0	0.00	1	48.20	48.00	-1	7,909	-0.01%
2023/08/30	0	48.10	0	0.00	47.75	0	8,140	0.00%
2023/08/29	0	47.80	0	0.00	47.00	0	8,493	0.00%
2023/08/28	0	49.25	0	0.00	47.15	0	8,540	0.00%
2023/08/25	0	51.80	0	0.00	50.10	0	8,545	0.00%
2023/08/24	2	53.20	3	53.50	52.70	-1	8,780	-0.01%
2023/08/23	2	52.25	2	52.80	52.00	0	8,959	0.00%
2023/08/22	1	52.22	0	0.00	52.00	1	9,032	0.01%
2023/08/18	2	54.60	2	53.10	52.10	0	8,922	0.00%
2023/08/14	0	52.40	0	0.00	51.30	0	8,563	0.00%
2023/08/11	2	54.00	0	0.00	53.50	2	8,471	0.02%
2023/08/04	1	52.50	2	51.95	51.60	-1	7,893	-0.01%
2023/07/31	5	56.80	5	55.20	54.80	0	7,525	0.00%
2023/07/28	0	0.00	2	53.70	54.30	-2	7,355	-0.03%
2023/07/27	0	0.00	2	58.60	55.30	-2	7,227	-0.03%
2023/07/26	3	57.10	1	56.70	54.80	2	6,928	0.03%
2023/07/24	1	53.00	1	52.90	53.90	0	6,332	0.00%
2023/07/21	1	50.70	0	0.00	50.50	1	6,099	0.02%
2023/07/18	3	46.67	0	0.00	47.15	3	5,705	0.05%
2023/07/13	0	0.00	1	45.90	44.20	-1	5,148	-0.02%
2023/07/12	1	42.25	0	0.00	42.15	1	4,912	0.02%
2023/07/10	0	0.00	2	41.85	41.40	-2	4,721	-0.04%
2023/07/07	2	42.60	0	0.00	42.50	2	4,679	0.04%
2023/06/09	0	0.00	1	39.65	39.55	-1	3,494	-0.03%
2023/06/07	4	39.19	4	39.09	39.10	0	3,222	0.00%
2023/06/06	3	38.62	7	38.64	38.55	-4	3,077	-0.13%
2023/06/05	2	38.33	2	38.30	38.05	0	2,852	0.00%
2023/06/01	1	34.30	1	34.35	34.65	0	2,246	0.00%
2023/05/31	1	34.50	1	34.20	34.20	0	2,189	0.00%
2023/05/10	0	0.00	2	28.80	28.95	-2	2,844	-0.07%
2023/05/05	1	30.10	0	0.00	29.80	1	3,051	0.03%
2023/04/20	0	0.00	1	32.70	32.60	-1	3,079	-0.03%
2023/04/17	1	33.40	0	0.00	33.05	1	3,029	0.03%
2023/04/10	1	32.50	0	0.00	32.60	1	3,299	0.03%
2023/04/07	0	0.00	1	32.05	32.00	-1	3,273	-0.03%
2023/03/17	1	32.10	0	0.00	32.10	1	3,400	0.03%
2023/02/24	5	36.22	3	37.27	35.40	2	3,064	0.07%
2023/02/23	0	0.00	1	34.65	34.80	-1	2,859	-0.03%
2023/02/21	1	34.15	0	0.00	34.25	1	2,752	0.04%
2023/02/16	2	34.25	2	34.50	34.20	0	2,717	0.00%
2023/02/10	6	35.75	4	35.33	35.50	2	2,774	0.07%
2023/02/09	5	36.88	4	35.70	36.40	1	2,704	0.04%
2023/02/08	3	34.70	3	36.20	36.75	0	2,473	0.00%
2023/02/07	1	33.25	1	34.25	34.25	0	1,940	0.00%
2022/11/16	1	27.80	1	27.80	27.70	0	1,128	0.00%
2022/11/15	1	28.15	1	27.30	27.25	0	1,101	0.00%
2022/11/14	1	27.90	1	27.90	27.90	0	1,087	0.00%
2022/11/11	12	28.92	12	27.57	27.90	0	1,078	0.00%
2022/11/09	1	27.30	1	27.65	27.50	0	994	0.00%
2022/11/08	1	27.75	1	27.40	27.40	0	969	0.00%
2022/11/07	1	26.05	1	26.20	27.00	0	846	0.00%
2022/06/22	0	0.00	30	30.25	30.40	-30	765	-3.92%
2021/07/28	0	0.00	10	27.41	27.75	-10	781	-1.28%
2021/06/21	2	29.80	0	0.00	29.95	2	3,391	0.06%
2021/06/17	1	30.60	0	0.00	30.75	1	3,781	0.03%
2021/05/28	1	31.00	0	0.00	30.80	1	4,228	0.02%
2021/04/20	1	36.90	0	0.00	36.70	1	3,858	0.03%
2021/04/14	2	39.58	4	40.30	39.55	-2	3,719	-0.05%
2021/04/09	2	39.00	0	0.00	39.65	2	3,536	0.06%
2021/04/08	2	41.00	0	0.00	41.05	2	3,453	0.06%
2021/04/06	3	41.30	0	0.00	40.55	3	3,244	0.09%
2021/03/31	0	0.00	7	40.45	39.60	-7	2,870	-0.24%
2021/03/29	0	0.00	8	36.50	37.45	-8	2,425	-0.33%
2021/03/26	1	39.40	1	38.20	36.85	0	2,382	0.00%
2021/03/25	7	38.16	5	38.90	37.95	2	2,254	0.09%
2021/03/24	1	38.40	0	0.00	38.00	1	2,087	0.05%
2021/03/23	12	38.31	0	0.00	35.05	12	1,957	0.61%
2021/03/22	0	0.00	30	38.90	38.90	-30	1,650	-1.82%
2021/03/19	0	0.00	1	35.40	35.40	-1	1,570	-0.06%
2021/01/20	0	0.00	1	26.75	26.50	-1	2,870	-0.03%
2021/01/12	10	28.25	0	0.00	28.75	10	3,119	0.32%
2021/01/11	0	0.00	5	29.50	29.20	-5	3,170	-0.16%
2020/12/28	5	28.65	5	29.20	29.10	0	3,279	0.00%
2020/12/25	1	28.30	0	0.00	28.45	1	3,258	0.03%
2020/12/17	1	32.00	1	31.65	31.60	0	3,097	0.00%
2020/12/09	0	0.00	2	29.70	30.10	-2	2,850	-0.07%
2020/12/08	3	30.60	3	30.45	30.25	0	2,847	0.00%
2020/12/07	2	30.25	2	29.80	29.75	0	2,861	0.00%
2020/12/04	2	30.75	0	0.00	30.25	2	2,921	0.07%
2020/11/25	2	30.50	0	0.00	31.05	2	2,744	0.07%
2020/11/20	3	32.30	0	0.00	31.50	3	2,524	0.12%
2020/11/19	0	0.00	5	32.80	32.65	-5	2,438	-0.21%
2020/11/18	5	31.50	0	0.00	32.10	5	2,212	0.23%
2020/10/26	10	29.00	10	28.40	28.50	0	1,170	0.00%
2020/10/22	10	29.03	10	29.30	29.45	0	1,139	0.00%
2020/09/09	2	25.20	2	25.35	25.50	0	596	0.00%
2020/03/30	0	0.00	10	26.45	26.70	-10	494	-2.02%
2020/02/18	10	29.85	0	0.00	30.25	10	443	2.26%
2020/01/10	20	29.85	0	0.00	30.00	20	443	4.51%
2020/01/09	30	30.03	0	0.00	30.00	30	455	6.58%
2019/10/16	1	28.65	1	28.90	28.80	0	404	0.00%
2019/06/26	0	0.00	3	32.10	31.80	-3	549	-0.55%
2019/06/24	15	32.14	15	31.75	31.65	0	493	0.00%
2019/05/16	1	27.95	0	0.00	27.75	1	327	0.31%
2019/05/15	0	0.00	1	28.05	27.85	-1	328	-0.30%
2019/05/06	1	29.00	0	0.00	28.80	1	337	0.30%
2019/04/03	1	33.25	0	0.00	32.70	1	452	0.22%
2019/03/29	1	32.40	0	0.00	32.60	1	494	0.20%
2019/03/08	0	0.00	1	30.00	30.65	-1	770	-0.13%
2018/12/18	0	0.00	40	39.88	38.20	-40	1,263	-3.16%
2018/12/17	40	38.10	0	0.00	39.20	40	1,189	3.36%
2018/09/10	3	52.60	0	0.00	53.30	3	3,589	0.08%
2018/09/06	0	0.00	1	51.00	51.80	-1	3,367	-0.03%
2018/09/05	1	52.00	0	0.00	53.50	1	3,086	0.03%
2018/09/04	0	0.00	1	48.95	48.65	-1	2,888	-0.03%
2018/09/03	2	49.98	2	49.53	49.30	0	2,826	0.00%
2018/08/31	2	49.20	2	49.00	49.20	0	2,756	0.00%
2018/08/30	2	49.00	2	48.70	50.90	0	2,692	0.00%
2018/08/29	2	47.05	2	46.73	47.45	0	2,525	0.00%
2018/08/28	1	45.30	6	44.84	45.20	-5	2,397	-0.21%
2018/08/22	6	42.64	6	41.99	42.00	0	2,124	0.00%
2018/08/21	5	40.55	0	0.00	40.70	5	1,953	0.26%
2018/06/11	10	30.23	10	30.39	31.00	0	4,335	0.00%
2018/06/06	0	0.00	6	32.60	33.10	-6	4,336	-0.14%
2018/05/16	10	31.74	10	31.35	31.70	0	5,229	0.00%
2018/05/04	10	25.80	10	26.51	26.10	0	5,310	0.00%
2018/04/10	0	0.00	1	30.60	29.55	-1	5,072	-0.02%
2018/03/27	0	0.00	4	30.00	30.60	-4	4,569	-0.09%
2018/03/26	5	31.27	4	29.50	29.95	1	4,506	0.02%
2018/03/23	4	32.05	4	30.95	31.20	0	4,361	0.00%
2018/03/22	4	34.75	3	31.57	31.05	1	4,128	0.02%
2018/03/21	3	36.00	4	37.84	34.50	-1	3,931	-0.03%
2018/03/20	3	35.05	0	0.00	35.45	3	2,974	0.10%
2018/03/07	0	0.00	1	37.20	36.35	-1	2,374	-0.04%
2018/03/06	6	35.38	3	35.85	35.50	3	2,286	0.13%
2018/03/05	3	36.30	1	37.75	36.30	2	2,231	0.09%
2018/03/01	4	34.28	4	33.90	34.50	0	2,038	0.00%
2018/02/27	1	31.75	0	0.00	33.50	1	1,604	0.06%
2018/02/26	2	29.15	0	0.00	30.55	2	1,277	0.16%
2018/02/22	0	0.00	5	25.30	25.30	-5	1,034	-0.48%
2018/01/19	0	0.00	2	20.00	18.70	-2	388	-0.51%