一詮 (2486)-聯邦-三重券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲3.0
漲幅
+2.83%
成交量
14,384張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	6	111.00	109.00	-6	9,726	-0.06%
2025/03/05	0	0.00	1	107.00	106.00	-1	9,598	-0.01%
2025/03/04	25	101.36	25	101.58	101.50	0	9,615	0.00%
2025/03/03	11	102.50	11	102.18	102.00	0	9,669	0.00%
2025/02/27	12	106.67	10	105.50	105.50	2	9,755	0.02%
2025/02/26	13	107.65	11	106.50	106.50	2	10,081	0.02%
2025/02/25	6	108.58	5	110.20	107.00	1	10,335	0.01%
2025/02/24	10	112.15	6	111.92	111.50	4	10,282	0.04%
2025/02/21	15	111.60	15	114.23	115.00	0	10,219	0.00%
2025/02/20	5	108.50	5	109.50	109.50	0	10,110	0.00%
2025/02/19	0	0.00	2	110.00	108.50	-2	10,115	-0.02%
2025/02/18	4	106.25	12	106.54	105.50	-8	10,029	-0.08%
2025/02/17	2	106.50	0	0.00	107.50	2	10,148	0.02%
2025/02/12	0	0.00	2	106.50	106.50	-2	10,855	-0.02%
2025/02/11	0	107.00	0	0.00	107.00	0	10,939	0.00%
2025/02/10	2	107.00	2	105.00	105.00	0	11,131	0.00%
2025/02/06	2	108.00	2	107.50	107.50	0	11,555	0.00%
2025/02/05	2	107.50	1	108.00	107.50	1	11,755	0.01%
2025/02/04	1	108.50	0	0.00	107.00	1	11,984	0.01%
2025/02/03	0	0.00	1	102.00	109.00	-1	12,150	-0.01%
2025/01/22	1	103.00	1	104.00	104.00	0	12,180	0.00%
2025/01/21	2	104.00	3	103.00	103.00	-1	12,718	-0.01%
2025/01/20	3	104.17	1	104.00	104.00	2	13,299	0.02%
2025/01/17	2	103.00	2	103.00	103.50	0	13,782	0.00%
2025/01/16	0	0.00	2	106.49	104.00	-2	14,438	-0.01%
2025/01/15	1	101.50	0	0.00	101.50	1	14,646	0.01%
2025/01/14	6	100.50	6	101.00	102.00	0	14,814	0.00%
2025/01/13	31	99.83	28	103.45	101.00	3	15,007	0.02%
2025/01/10	1	106.00	0	0.00	106.00	1	15,116	0.01%
2025/01/09	7	109.57	6	108.25	108.00	1	15,720	0.01%
2025/01/08	23	111.33	22	108.09	111.50	1	16,208	0.01%
2025/01/07	7	107.71	4	107.88	108.00	3	16,427	0.02%
2025/01/06	9	107.78	5	107.50	107.50	4	17,040	0.02%
2025/01/03	4	106.00	4	107.75	107.50	0	17,720	0.00%
2025/01/02	4	114.25	2	109.50	109.50	2	18,004	0.01%
2024/12/31	31	109.82	31	111.32	113.00	0	18,451	0.00%
2024/12/30	0	0.00	1	113.00	112.00	-1	18,238	-0.01%
2024/12/27	7	104.71	7	103.50	103.50	0	18,032	0.00%
2024/12/26	2	104.00	3	104.83	104.50	-1	18,219	-0.01%
2024/12/25	0	0.00	2	105.00	104.50	-2	18,639	-0.01%
2024/12/24	1	104.00	0	0.00	102.00	1	19,012	0.01%
2024/12/23	1	104.50	0	103.50	103.00	1	19,024	0.01%
2024/12/20	2	103.75	2	108.25	103.50	0	19,045	0.00%
2024/12/19	0	101.00	0	0.00	104.00	0	18,871	0.00%
2024/12/18	2	104.74	0	0.00	103.50	2	18,950	0.01%
2024/12/17	1	106.50	0	0.00	108.00	1	18,869	0.01%
2024/12/16	4	114.50	0	0.00	108.50	4	18,892	0.02%
2024/12/13	2	123.50	1	120.50	120.50	1	18,609	0.01%
2024/12/12	2	122.75	2	124.25	123.00	0	18,471	0.00%
2024/12/11	1	118.00	0	0.00	119.50	1	18,307	0.01%
2024/12/10	0	0.00	0	120.50	117.50	0	18,313	0.00%
2024/12/09	0	0.00	3	115.50	116.50	-3	18,294	-0.02%
2024/12/06	1	119.00	0	0.00	117.50	1	18,365	0.01%
2024/12/05	2	120.75	3	123.33	122.50	-1	18,569	-0.01%
2024/12/04	1	118.50	0	0.00	118.50	1	18,559	0.01%
2024/12/03	1	116.00	3	119.33	120.50	-2	18,530	-0.01%
2024/11/29	4	109.13	2	110.50	109.50	2	19,437	0.01%
2024/11/28	5	112.00	4	111.00	110.00	1	19,405	0.01%
2024/11/27	3	115.67	3	114.17	114.00	0	19,323	0.00%
2024/11/26	4	118.75	3	117.50	117.50	1	19,381	0.01%
2024/11/25	0	0.00	8	119.13	121.50	-8	19,361	-0.04%
2024/11/22	12	114.33	6	111.42	110.50	6	19,127	0.03%
2024/11/21	0	0.00	1	114.50	115.00	-1	18,988	-0.01%
2024/11/20	8	114.56	8	114.00	114.00	0	19,045	0.00%
2024/11/19	2	113.50	2	115.00	115.50	0	19,121	0.00%
2024/11/18	10	110.00	10	108.65	108.50	0	19,115	0.00%
2024/11/15	9	113.33	9	112.39	112.00	0	19,178	0.00%
2024/11/14	18	116.00	16.1	115.00	115.00	1.9	19,215	0.01%
2024/11/13	7	117.64	6	115.67	115.50	1	19,171	0.01%
2024/11/12	1	115.54	1	119.00	119.50	0	19,156	0.00%
2024/11/11	11	119.96	14	119.86	119.00	-3	19,242	-0.02%
2024/11/08	7	126.00	12	127.75	126.50	-5	19,120	-0.03%
2024/11/07	36	127.35	41.1	127.47	126.00	-5.1	19,170	-0.03%
2024/11/06	18	126.44	9	126.78	126.00	9	19,244	0.05%
2024/11/05	10	129.10	15	128.50	127.50	-5	19,198	-0.03%
2024/11/04	7	129.29	6	128.25	127.00	1	19,340	0.01%
2024/11/01	4	128.25	5	128.60	130.00	-1	19,211	-0.01%
2024/10/30	9	127.50	12	127.54	125.50	-3	19,112	-0.02%
2024/10/29	8	126.75	7	127.00	127.00	1	19,282	0.01%
2024/10/28	14	128.54	14	127.54	126.50	0	19,446	0.00%
2024/10/25	13	126.92	14	127.96	128.00	-1	19,420	-0.01%
2024/10/24	5	129.70	2	123.00	123.00	3	19,206	0.02%
2024/10/23	13	128.96	45	132.53	132.50	-32	18,994	-0.17%
2024/10/22	7	122.93	7	122.79	126.00	0	18,599	0.00%
2024/10/21	2	124.75	1	122.50	120.50	1	18,367	0.01%
2024/10/18	20	123.85	17	122.91	123.00	3	18,184	0.02%
2024/10/17	10	124.10	4	123.75	123.00	6	17,996	0.03%
2024/10/16	9	124.78	10	125.35	124.00	-1	17,712	-0.01%
2024/10/15	15	123.53	10	121.50	121.50	5	16,988	0.03%
2024/10/14	10	119.25	11	119.82	121.00	-1	16,399	-0.01%
2024/10/11	21	116.86	26	119.19	119.00	-5	15,939	-0.03%
2024/10/09	63	114.83	31.1	112.65	114.00	31.9	15,217	0.21%
2024/10/08	0	0.00	10.1	112.00	112.50	-10.1	14,500	-0.07%
2024/10/07	24	109.08	23	111.74	111.00	1	14,141	0.01%
2024/10/04	1	102.50	29	104.47	104.00	-28	13,783	-0.20%
2024/10/01	4	101.00	3	101.00	101.00	1	14,314	0.01%
2024/09/30	7	101.43	3	101.33	100.00	4	14,531	0.03%
2024/09/27	22	103.64	2	100.50	100.00	20	14,401	0.14%
2024/09/26	15	101.00	23	99.85	100.50	-8	13,969	-0.06%
2024/09/25	0	0.00	1	95.10	94.90	-1	13,553	-0.01%
2024/09/24	1	95.20	0	0.00	94.60	1	13,547	0.01%
2024/09/23	11	95.30	2	95.40	94.20	9	13,544	0.07%
2024/09/19	1	95.90	0	0.00	95.80	1	13,430	0.01%
2024/09/18	0	0.00	5	94.60	93.60	-5	13,266	-0.04%
2024/09/16	0	0.00	1	92.00	91.40	-1	13,009	-0.01%
2024/09/12	1	89.70	2	90.40	90.50	-1	13,269	-0.01%
2024/09/11	0	85.20	0	0.00	85.60	0	13,585	0.00%
2024/09/10	1	85.50	0.2	85.00	85.20	0.8	14,039	0.01%
2024/09/09	1	87.20	0	0.00	87.20	1	14,697	0.01%
2024/09/06	1.3	90.46	6	88.48	87.90	-4.7	15,425	-0.03%
2024/09/05	10.1	90.76	0	0.00	88.00	10.1	15,953	0.06%
2024/09/04	0	94.01	0	0.00	91.60	0	16,317	0.00%
2024/09/03	5	99.96	2	98.45	98.00	3	17,180	0.02%
2024/09/02	0	0.00	5	104.50	103.00	-5	17,271	-0.03%
2024/08/29	11	96.87	10	96.37	96.00	1	18,236	0.01%
2024/08/28	4	98.79	5	97.64	97.10	-1	18,704	-0.01%
2024/08/27	0	0.00	2	97.90	98.50	-2	18,991	-0.01%
2024/08/26	2	97.90	0	0.00	95.30	2	19,207	0.01%
2024/08/22	0	0.00	4	100.50	98.00	-4	20,078	-0.02%
2024/08/21	1	100.00	1	99.60	99.30	0	20,854	0.00%
2024/08/20	4	104.75	3	102.50	102.50	1	22,429	0.00%
2024/08/19	8	104.50	3	103.50	103.50	5	22,970	0.02%
2024/08/16	9	104.83	4	104.00	104.00	5	23,306	0.02%
2024/08/14	4	104.00	0	0.00	101.00	4	23,899	0.02%
2024/08/13	2	105.25	1	104.00	103.50	1	24,100	0.00%
2024/08/12	0	0.00	2	103.50	104.00	-2	24,010	-0.01%
2024/08/09	2	100.75	0	0.00	96.70	2	24,216	0.01%
2024/08/08	0	100.50	5	99.10	98.90	-5	24,109	-0.02%
2024/08/07	1	93.60	1	96.20	98.80	0	24,272	0.00%
2024/08/06	8	92.91	3.5	88.49	89.90	4.5	24,688	0.02%
2024/08/05	0	95.93	0	0.00	95.90	0	25,154	0.00%
2024/08/02	0	107.50	1.5	107.00	106.50	-1.5	26,139	-0.01%
2024/07/31	0	113.25	0	0.00	110.50	0	28,857	0.00%
2024/07/30	0	0.00	1	115.02	115.00	-1	28,950	0.00%
2024/07/29	2	116.93	2	115.00	108.50	0	28,729	0.00%
2024/07/26	1	121.53	1	124.00	120.50	0	28,891	0.00%
2024/07/23	2	125.00	0	0.00	133.00	2	29,344	0.01%
2024/07/18	0	0.00	2	128.00	125.00	-2	30,613	-0.01%
2024/07/12	0	0.00	1	137.00	138.50	-1	31,438	0.00%
2024/07/11	0	0.00	5	134.00	138.00	-5	31,755	-0.02%
2024/07/10	0	0.00	2	133.00	132.50	-2	32,141	-0.01%
2024/07/09	0	0.00	0	134.00	137.00	0	32,395	0.00%
2024/07/05	6	147.50	6	143.58	143.50	0	32,664	0.00%
2024/07/04	0	0.00	1	132.00	138.00	-1	32,491	0.00%
2024/07/03	2	137.00	1	136.00	136.50	1	33,248	0.00%
2024/07/01	0.2	133.00	1	135.00	133.00	-0.8	36,351	0.00%
2024/06/27	0	0.00	4	133.00	138.00	-4	38,086	-0.01%
2024/06/26	0	0.00	2	124.50	132.00	-2	38,236	-0.01%
2024/06/25	0	0.00	5	119.50	120.00	-5	38,254	-0.01%
2024/06/21	1	120.00	2	120.50	120.50	-1	39,146	0.00%
2024/06/19	0	117.50	1	118.00	118.50	-1	40,555	0.00%
2024/06/18	9	123.06	8	120.50	119.50	1	41,265	0.00%
2024/06/17	22	125.52	5	127.00	125.00	17	41,149	0.04%
2024/06/14	13	121.65	5	122.50	122.00	8	41,334	0.02%
2024/06/13	0	0.00	4	116.13	123.00	-4	42,027	-0.01%
2024/06/12	5	112.00	1	112.49	112.00	4	41,724	0.01%
2024/06/11	5	107.00	2	107.00	113.50	3	41,337	0.01%
2024/06/07	2	108.50	1	107.50	108.50	1	41,165	0.00%
2024/06/06	1	106.00	6	104.58	103.50	-5	40,472	-0.01%
2024/06/05	1	102.00	0	0.00	103.00	1	40,082	0.00%
2024/06/04	3	105.35	1	107.50	104.00	2	39,679	0.01%
2024/06/03	3	103.10	1	105.00	105.00	2	39,413	0.01%
2024/05/31	2	98.60	5.1	94.21	95.50	-3.1	39,702	-0.01%
2024/05/30	0.1	99.10	1	99.90	97.10	-0.9	39,388	0.00%
2024/05/29	0	0.00	9	99.33	98.00	-9	39,201	-0.02%
2024/05/28	13	103.23	11	101.05	99.00	2	39,213	0.01%
2024/05/27	9	97.16	9	95.88	100.00	0	38,425	0.00%
2024/05/24	19	93.57	16	90.81	91.00	3	37,718	0.01%
2024/05/23	12	87.93	8	91.50	91.50	4	36,165	0.01%
2024/05/22	1	86.40	2	83.65	83.20	-1	35,582	0.00%
2024/05/21	1	85.20	11	85.30	86.00	-10	35,202	-0.03%
2024/05/20	19	82.62	9	82.74	82.80	10	34,643	0.03%
2024/05/17	2	81.30	8	81.63	81.20	-6	34,451	-0.02%
2024/05/16	15	79.11	3	78.70	78.50	12	34,221	0.04%
2024/05/15	17	79.28	4	80.00	79.00	13	34,403	0.04%
2024/05/14	1	81.20	6	82.45	82.50	-5	34,001	-0.01%
2024/05/13	15	81.86	11	80.75	80.80	4	33,931	0.01%
2024/05/10	13	83.29	9	83.47	84.00	4	33,593	0.01%
2024/05/09	12	85.07	16	85.16	84.90	-4	33,311	-0.01%
2024/05/08	51	82.17	52	82.54	84.20	-1	32,507	0.00%
2024/05/07	2	84.50	2	84.80	82.40	0	31,547	0.00%
2024/05/06	8	80.66	32.4	81.64	82.00	-24.4	29,402	-0.08%
2024/04/30	15	74.20	16	73.58	73.50	-1	28,300	0.00%
2024/04/29	18	75.30	19	75.49	72.70	-1	28,028	0.00%
2024/04/26	1	73.10	4	74.98	72.60	-3	27,486	-0.01%
2024/04/24	1	69.70	5	70.39	69.40	-4	27,043	-0.01%
2024/04/22	5	67.99	1	68.10	65.10	4	28,620	0.01%
2024/04/19	2	67.90	0	0.00	67.80	2	29,419	0.01%
2024/04/18	0	0.00	0.1	71.30	69.40	-0.1	30,545	0.00%
2024/04/17	1	70.60	0	71.14	70.10	1	30,763	0.00%
2024/04/16	0	68.96	13	69.65	69.90	-13	30,502	-0.04%
2024/04/15	1	73.30	0	0.00	71.80	1	30,271	0.00%
2024/04/12	0	0.00	3	73.37	73.60	-3	30,325	-0.01%
2024/04/10	3.1	70.91	1	72.00	70.60	2.1	30,546	0.01%
2024/04/09	3	74.97	6	74.12	74.00	-3	30,654	-0.01%
2024/04/08	1	75.00	12	73.38	75.00	-11	30,807	-0.04%
2024/04/03	23	72.83	4	71.00	70.90	19	30,316	0.06%
2024/04/02	11	69.23	15	71.14	72.60	-4	28,227	-0.01%
2024/04/01	0	0.00	8	65.17	66.00	-8	27,024	-0.03%
2024/03/28	2	58.76	0	0.00	58.60	2	26,121	0.01%
2024/03/27	0	0.00	1	61.40	59.00	-1	25,960	0.00%
2024/03/26	6	60.78	0	0.00	60.10	6	25,720	0.02%
2024/03/25	1	63.80	8	64.61	64.20	-7	25,064	-0.03%
2024/03/22	2	60.75	1	61.50	59.30	1	24,351	0.00%
2024/03/21	6	59.87	7	57.73	59.40	-1	23,600	0.00%
2024/03/20	0	0.00	3	55.20	55.60	-3	22,593	-0.01%
2024/03/19	15	55.43	3	57.17	54.70	12	22,288	0.05%
2024/03/18	3	54.87	4	58.35	54.50	-1	21,639	0.00%
2024/03/15	6	54.65	1	54.50	54.40	5	20,156	0.02%
2024/03/14	1	54.80	5	54.18	54.80	-4	19,623	-0.02%
2024/03/13	5	54.54	10	53.61	53.90	-5	19,181	-0.03%
2024/03/12	0	51.30	2.1	53.21	53.30	-2.1	18,669	-0.01%
2024/03/11	4	51.60	2	51.55	51.40	2	18,225	0.01%
2024/03/08	4	49.79	1	49.35	49.50	3	18,052	0.02%