• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼1.00
  • 漲幅
    -5.26%
  • 成交量
    10,669張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061618.24518.4018.00112,6860.41%
2025/02/27318.8500.0018.8032,6810.11%
2025/02/25019.0000.0018.9002,7860.00%
2025/02/20118.80319.0518.80-22,863-0.07%
2025/02/1900.00119.1519.10-12,872-0.04%
2025/02/1800.00018.8018.9502,9030.00%
2025/02/145518.55018.5518.55552,9441.87%
2025/02/1300.000.918.3018.35-0.92,994-0.03%
2025/02/1200.00218.1018.10-23,109-0.06%
2025/02/11217.9300.0017.8023,3110.06%
2025/02/0500.00218.1518.20-23,573-0.06%
2025/02/03117.401017.6117.75-93,625-0.25%
2025/01/2200.00218.0018.00-23,674-0.05%
2025/01/21517.8200.0017.7053,7690.13%
2025/01/17018.05118.1518.00-14,851-0.02%
2025/01/15117.95318.5017.95-25,208-0.04%
2025/01/14218.1300.0018.2525,2320.04%
2025/01/1300.00718.1918.20-75,293-0.13%
2025/01/10318.1800.0018.0535,2830.06%
2025/01/09218.8500.0018.6025,2650.04%
2025/01/0700.00019.2518.7505,2840.00%
2024/12/300.118.8000.0018.700.15,5780.00%
2024/12/24019.0500.0019.0005,9240.00%
2024/12/2000.00319.2319.15-36,090-0.05%
2024/12/18118.8000.0018.8016,2970.02%
2024/12/1200.00219.4819.30-26,777-0.03%
2024/12/1100.00119.3519.10-16,863-0.01%
2024/12/10319.271.719.3719.101.36,9220.02%
2024/12/09319.4500.0019.3037,0100.04%
2024/12/06119.750.219.7519.750.87,0690.01%
2024/12/0500.00120.3020.00-17,185-0.01%
2024/12/03119.6500.0019.7017,3440.01%
2024/12/0200.00119.6019.50-17,495-0.01%
2024/11/29019.3500.0019.5507,6690.00%
2024/11/2200.00520.0120.00-510,347-0.05%
2024/11/21019.65219.6819.70-210,606-0.02%
2024/11/20319.5800.0019.40310,8350.03%
2024/11/19119.8000.0019.85111,2330.01%
2024/11/18119.8500.0019.80112,1550.01%
2024/11/1500.000.920.2020.05-0.912,922-0.01%
2024/11/14419.951019.9219.85-613,066-0.05%
2024/11/13119.9000.0019.90113,4470.01%
2024/11/12119.95120.1520.00013,6680.00%
2024/11/11220.3700.0020.35213,7850.01%
2024/11/081421.261420.8720.80014,0700.00%
2024/11/07121.70121.8521.85014,1020.00%
2024/11/0600.00021.8521.95014,3670.00%
2024/11/0500.00022.0521.70014,5300.00%
2024/11/01120.85121.1021.10015,1650.00%
2024/10/29021.3500.0021.35016,1970.00%
2024/10/25422.15122.2022.05318,4280.02%
2024/10/24823.62523.4022.50319,9750.02%
2024/10/23523.10623.3123.50-123,6990.00%
2024/10/22121.4000.0021.40124,6790.00%
2024/10/21021.3000.0021.60025,8370.00%
2024/10/1800.00021.8021.40026,7390.00%
2024/10/1700.00521.9021.95-527,075-0.02%
2024/10/161021.708.821.6521.751.227,2580.00%
2024/10/14021.50321.5021.55-327,826-0.01%
2024/10/11521.6000.0021.60528,0200.02%
2024/10/0900.00122.1021.50-128,0660.00%
2024/10/08321.350.921.4521.352.128,0700.01%
2024/10/0700.00521.2621.25-528,343-0.02%
2024/10/04520.9800.0020.70528,8870.02%
2024/10/01021.5500.0021.70028,9370.00%
2024/09/300.121.8000.0022.000.128,9960.00%
2024/09/16020.70220.7520.55-230,216-0.01%
2024/09/12120.55220.5520.40-130,3170.00%
2024/09/10120.75620.6420.45-530,474-0.02%
2024/09/0912.420.0700.0020.2012.430,4130.04%
2024/09/06120.9600.0020.90130,3970.00%
2024/09/05321.78122.5521.35230,4320.01%
2024/09/04221.05221.4821.55030,5990.00%
2024/09/03222.501022.5322.40-830,858-0.03%
2024/09/02222.3500.0022.30231,0390.01%
2024/08/29022.50522.4522.95-531,481-0.02%
2024/08/27022.60622.7022.90-632,275-0.02%
2024/08/261023.0500.0022.801033,4910.03%
2024/08/2300.00222.6522.70-236,001-0.01%
2024/08/22422.93423.0522.75036,3780.00%
2024/08/20823.82223.7523.60638,3870.02%
2024/08/19323.80823.9923.80-538,172-0.01%
2024/08/16523.211323.0622.95-837,910-0.02%
2024/08/151923.031422.4723.10537,8380.01%
2024/08/14522.0900.0021.90537,5290.01%
2024/08/13922.16122.4022.25838,5260.02%
2024/08/12222.40922.3222.15-739,118-0.02%
2024/08/092621.992122.4221.65538,8120.01%
2024/08/081520.531221.1921.55337,9560.01%
2024/08/0700.00220.0520.10-237,356-0.01%
2024/08/06118.451718.1518.30-1637,317-0.04%
2024/08/05119.3500.0019.35137,2130.00%
2024/08/02421.4500.0021.45436,9710.01%
2024/08/011622.102022.0522.00-436,811-0.01%
2024/07/31121.9000.0021.30136,3960.00%
2024/07/301122.10021.7022.101136,1640.03%
2024/07/26221.35821.2821.20-635,622-0.02%
2024/07/23822.302222.7722.20-1435,468-0.04%
2024/07/2200.007422.7822.40-7435,004-0.21%
2024/07/191424.36924.0223.50534,4980.01%
2024/07/18524.80724.5624.55-234,048-0.01%
2024/07/173826.102825.7025.801033,4230.03%
2024/07/161025.78625.7725.25431,8740.01%
2024/07/153126.234126.4326.00-1030,142-0.03%
2024/07/122023.857424.3924.50-5425,557-0.21%
2024/07/111422.882222.6022.30-824,242-0.03%
2024/07/10622.303722.1022.20-3123,092-0.13%
2024/07/09421.08321.4321.10122,1810.00%
2024/07/08820.6400.0020.60821,8080.04%
2024/07/05720.99121.0520.90621,6430.03%
2024/07/04120.15220.3320.15-121,1870.00%
2024/07/03620.57120.9520.30521,1240.02%
2024/07/02620.4500.0020.60620,9840.03%
2024/06/283020.57520.5520.602520,7300.12%
2024/06/27220.78420.7920.40-220,437-0.01%
2024/06/26120.10119.8519.60019,8520.00%
2024/06/251319.77419.7519.95919,7500.05%
2024/06/24520.20521.0020.00019,6070.00%
2024/06/211120.8610420.1520.50-9319,243-0.48% 大賣/
2024/06/20519.0500.0019.20518,2850.03%
2024/06/19419.2300.0019.10418,1870.02%
2024/06/18719.36419.5519.55318,0500.02%
2024/06/17319.75619.7819.70-317,961-0.02%
2024/06/1400.00119.6019.40-117,781-0.01%
2024/06/1300.00219.3519.25-217,612-0.01%
2024/06/12219.0000.0019.25217,4980.01%
2024/06/11219.73219.5019.35017,3670.00%
2024/06/075519.745519.9219.45017,1000.00%
2024/06/06119.25119.4519.20016,7140.00%
2024/06/057520.143019.8019.704516,4420.27%
2024/06/0400.00521.0020.50-516,164-0.03%
2024/06/031820.791820.6520.75015,9390.00%
2024/05/315421.02821.5520.754615,5710.30%
2024/05/303322.581422.3821.301914,9760.13%
2024/05/2910823.316723.5323.554113,7800.30% 大買/
2024/05/2800.00322.4022.40-311,195-0.03%
2024/05/271319.821620.0520.40-310,736-0.03%
2024/05/24319.25219.3519.3519,3170.01%
2024/05/23017.7000.0017.6008,6200.00%
2024/05/22618.2400.0017.9568,7020.07%
2024/05/21118.50118.7518.9009,0170.00%
2024/05/2000.002117.6418.10-219,270-0.23%
2024/05/174917.81318.0018.05469,1560.50%
2024/05/1600.0013.116.8217.45-13.18,370-0.16%
2024/05/15515.95016.2015.9057,6580.07%
2024/05/14516.05116.1015.9547,5740.05%
2024/05/10115.60015.9515.7017,3140.01%
2024/05/0900.00015.6015.6007,1420.00%
2024/05/08014.9000.0015.0006,8120.00%
2024/05/021015.1000.0015.10106,7840.15%
2024/04/2200.000.114.1514.05-0.16,3630.00%
2024/04/190.113.8000.0013.900.16,3690.00%
2024/04/18114.3000.0014.2516,4030.02%
2024/04/1700.000.114.3514.40-0.16,4380.00%
2024/04/160.114.25114.3014.20-0.96,531-0.01%
2024/04/151015.0000.0014.60106,5590.15%
2024/04/1200.00114.9514.95-16,736-0.01%
2024/04/102014.7800.0014.80206,8250.29%
2024/04/092114.8500.0014.80216,7670.31%
2024/04/0800.00014.6314.8006,6880.00%
2024/04/03114.3500.0014.5016,5970.02%
2024/04/01014.350.314.3014.40-0.36,5750.00%
2024/03/280.114.3000.0014.200.16,5490.00%
2024/03/2700.00014.3014.3506,5280.00%
2024/03/2500.000.114.1114.30-0.16,4720.00%
2024/03/22013.8000.0013.9006,4160.00%
2024/03/190.113.7900.0013.750.16,3530.00%
2024/03/180.113.9500.0013.900.16,3270.00%
2024/03/1200.002614.4514.35-266,317-0.41%
2024/03/080.114.1000.0014.050.16,5660.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章