加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    13,177張
  • 產業
    上市 光電類股▲1.89%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞軒 (2489)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00119.6019.40-117,781-0.01%
2024/06/1300.00219.3519.25-217,612-0.01%
2024/06/12219.0000.0019.25217,4980.01%
2024/06/11219.73219.5019.35017,3670.00%
2024/06/075519.745519.9219.45017,1000.00%
2024/06/06119.25119.4519.20016,7140.00%
2024/06/057520.143019.8019.704516,4420.27%
2024/06/0400.00521.0020.50-516,164-0.03%
2024/06/031820.791820.6520.75015,9390.00%
2024/05/315421.02821.5520.754615,5710.30%
2024/05/303322.581422.3821.301914,9760.13%
2024/05/2910823.316723.5323.554113,7800.30% 大買/
2024/05/2800.00322.4022.40-311,195-0.03%
2024/05/271319.821620.0520.40-310,736-0.03%
2024/05/24319.25219.3519.3519,3170.01%
2024/05/23017.7000.0017.6008,6200.00%
2024/05/22618.2400.0017.9568,7020.07%
2024/05/21118.50118.7518.9009,0170.00%
2024/05/2000.002117.6418.10-219,270-0.23%
2024/05/174917.81318.0018.05469,1560.50%
2024/05/1600.0013.116.8217.45-13.18,370-0.16%
2024/05/15515.95016.2015.9057,6580.07%
2024/05/14516.05116.1015.9547,5740.05%
2024/05/10115.60015.9515.7017,3140.01%
2024/05/0900.00015.6015.6007,1420.00%
2024/05/08014.9000.0015.0006,8120.00%
2024/05/021015.1000.0015.10106,7840.15%
2024/04/2200.000.114.1514.05-0.16,3630.00%
2024/04/190.113.8000.0013.900.16,3690.00%
2024/04/18114.3000.0014.2516,4030.02%
2024/04/1700.000.114.3514.40-0.16,4380.00%
2024/04/160.114.25114.3014.20-0.96,531-0.01%
2024/04/151015.0000.0014.60106,5590.15%
2024/04/1200.00114.9514.95-16,736-0.01%
2024/04/102014.7800.0014.80206,8250.29%
2024/04/092114.8500.0014.80216,7670.31%
2024/04/0800.00014.6314.8006,6880.00%
2024/04/03114.3500.0014.5016,5970.02%
2024/04/01014.350.314.3014.40-0.36,5750.00%
2024/03/280.114.3000.0014.200.16,5490.00%
2024/03/2700.00014.3014.3506,5280.00%
2024/03/2500.000.114.1114.30-0.16,4720.00%
2024/03/22013.8000.0013.9006,4160.00%
2024/03/190.113.7900.0013.750.16,3530.00%
2024/03/180.113.9500.0013.900.16,3270.00%
2024/03/1200.002614.4514.35-266,317-0.41%
2024/03/080.114.1000.0014.050.16,5660.00%
2024/03/074.114.5000.0014.404.16,6940.06%
2024/03/04014.7000.0014.9006,5300.00%
2024/03/01015.0500.0014.9006,3990.00%
2024/02/23616.1000.0015.7565,9780.10%
2024/02/221016.5500.0016.45105,6910.18%
2024/02/202115.83515.7515.25164,0400.40%
2024/02/19514.55514.7015.5003,5280.00%
2024/02/1600.00114.1414.10-13,021-0.03%
2024/02/1500.00313.5013.55-32,878-0.10%
2024/02/05312.9000.0012.9532,8200.11%
2024/01/2300.00013.5513.3502,6330.00%
2024/01/19013.0500.0012.9002,5470.00%
2024/01/18013.4500.0013.2002,4800.00%
2024/01/1700.00013.6513.3502,4380.00%
2024/01/1100.00013.6013.5502,2790.00%
2024/01/1000.000.113.5213.45-0.12,2570.00%
2024/01/0900.00013.4513.4502,1490.00%
2024/01/081013.50013.7013.75102,0620.48%
2024/01/0500.00013.6513.5501,8320.00%
2024/01/0200.001012.9012.95-101,578-0.63%
2023/12/2900.00013.1013.0001,6070.00%
2023/12/2600.000.112.8512.90-0.11,6040.00%
2023/12/2500.00612.6612.65-61,597-0.38%
2023/12/20012.6500.0012.6501,6200.00%
2023/12/190.212.5600.0012.500.21,6200.01%
2023/12/18012.9500.0012.7501,6110.00%
2023/12/11012.8000.0012.8501,6290.00%
2023/12/0800.00013.1513.2001,6170.00%
2023/12/071613.0000.0012.90161,6150.99%
2023/12/06012.9500.0012.8501,6040.00%
2023/12/0400.002.913.4913.50-2.91,297-0.22%
2023/12/0100.00112.1012.30-11,102-0.09%
2023/11/300.111.8500.0011.950.11,0760.00%
2023/11/27011.9000.0011.8501,0930.00%
2023/11/2400.00012.0012.0501,0900.00%
2023/11/2200.000.211.9912.05-0.21,106-0.02%
2023/11/2000.000.111.8511.95-0.11,1060.00%
2023/11/16011.6500.0011.6501,1180.00%
2023/11/130.111.45111.6511.45-0.91,155-0.08%
2023/11/100.111.6000.0011.550.11,2860.01%
2023/11/0100.00611.4111.55-61,558-0.39%
2023/10/310.111.5500.0011.400.11,5760.01%
2023/10/27011.7000.0011.6501,6410.00%
2023/10/200.111.4000.0011.450.11,8220.01%
2023/10/180.111.8500.0011.750.11,9980.00%
2023/10/17012.1098.712.0411.95-98.72,110-4.68%
2023/10/1300.00012.2512.1502,5640.00%
2023/09/260.111.9200.0011.950.12,7730.00%
2023/09/2500.000.412.1512.25-0.42,805-0.01%
2023/09/220.111.8500.0011.800.12,8270.00%
2023/09/200.112.3000.0012.200.12,9360.00%
2023/09/190.112.5500.0012.450.12,9840.00%
2023/09/150.112.6000.0012.500.13,2040.00%
2023/09/140.112.6900.0012.600.13,2550.00%
2023/09/110.112.6500.0012.600.13,7270.00%
2023/09/0800.00012.9512.8503,7710.00%
2023/09/07113.000.113.1012.950.93,8530.02%
2023/09/05312.550.212.5212.552.83,9120.07%
2023/09/0100.000.212.6712.65-0.24,1080.00%
2023/08/140.112.15112.2512.25-0.96,426-0.01%
2023/08/1100.000.512.6012.55-0.56,447-0.01%
2023/08/100.112.5500.0012.600.16,5000.00%
2023/08/07012.6500.0012.7006,9050.00%
2023/08/0400.003513.6013.75-356,895-0.51%
2023/07/2700.00314.2014.15-37,264-0.04%
2023/07/19113.9000.0013.6517,5580.01%
2023/07/18114.1000.0014.0517,5310.01%
2023/07/17114.1000.0014.1017,5240.01%
2023/07/10214.5300.0014.1027,1820.03%
2023/06/1900.00214.6014.55-26,007-0.03%
2023/06/16414.35314.4214.4515,9270.02%
2023/06/15114.901114.6114.80-105,689-0.18%
2023/06/1300.00514.2514.20-55,505-0.09%
2023/06/12013.9000.0013.8005,4270.00%
2023/06/08614.0400.0013.9565,3740.11%
2023/06/0700.00514.4014.25-55,316-0.09%
2023/06/061014.2300.0014.20105,2760.19%
2023/06/02614.56215.0215.1044,8780.08%
2023/06/01214.108214.4213.90-804,264-1.88%
2023/05/3100.001012.9513.25-103,566-0.28%
2023/05/3000.00512.8012.70-53,458-0.14%
2023/05/2900.00412.7012.70-43,431-0.12%
2023/05/26012.4000.0012.3503,3860.00%
2023/05/251512.6500.0012.50153,3650.45%
2023/05/2300.001012.9012.95-103,339-0.30%
2023/05/191012.7500.0012.65103,3340.30%
2023/05/1800.00012.8513.0003,2440.00%
2023/05/15011.952.111.9111.90-2.13,012-0.07%
2023/05/121012.9000.0012.65102,8720.35%
2023/05/1100.002513.2313.10-252,722-0.92%
2023/04/2700.001011.1511.15-101,806-0.55%
2023/04/251510.800.110.7610.6514.91,6590.90%
2023/04/191210.39010.4510.50121,4330.84%
2023/04/18310.4500.0010.4531,4120.21%
2023/03/29010.2500.0010.1001,3740.00%
2023/03/16510.0500.0010.0051,4330.35%
2023/03/13510.4500.0010.4551,4230.35%
2023/03/101010.6500.0010.60101,4400.69%
2023/03/09711.1000.0010.9571,5110.46%
2023/03/08310.9500.0010.9531,7200.17%
2022/12/1409.8400.009.7602,5410.00%
2022/11/28010.3000.009.9202,0760.00%
2022/10/280.59.2800.009.180.51,7550.03%
2022/09/012011.501011.6811.75101,6290.61%
2022/08/18512.7500.0012.8551,9510.26%
2022/08/17213.0000.0012.8021,9400.10%
2022/06/131013.1500.0013.15102,4760.40%
2022/06/091014.201013.9014.0002,4190.00%
2022/06/081013.803513.9414.00-252,249-1.11%
2022/05/043012.83512.7512.80251,9441.29%
2022/05/034013.052013.0513.05201,8891.06%
2022/04/271514.4000.0014.50151,7430.86%
2022/04/251015.3300.0015.25101,6930.59%
2022/04/21515.9500.0015.9051,7130.29%
2022/04/141016.3000.0016.25101,7990.56%
2022/04/111016.3600.0016.25101,8240.55%
2022/04/062016.8000.0016.85201,8991.05%
2022/04/01016.7000.0016.8001,9110.00%
2022/03/3100.00116.7516.75-11,926-0.05%
2022/03/29516.50516.6016.5002,0420.00%
2022/03/28116.5000.0016.5012,0450.05%
2022/02/11016.9500.0016.9005,3180.00%
2022/01/172016.9500.0017.05206,2460.32%
2021/12/27017.3000.0017.3506,8420.00%
2021/12/1000.005317.1617.20-536,634-0.80%
2021/12/09218.58218.7018.4006,1110.00%
2021/12/081018.2000.0018.05105,8850.17%
2021/11/301018.634618.6018.35-365,723-0.63%
2021/11/29118.9500.0018.8015,6160.02%
2021/11/26220.0000.0019.7025,4550.04%
2021/11/25319.87119.8019.8525,2300.04%
2021/11/24318.782119.2419.35-184,973-0.36%
2021/11/2300.00518.8518.70-54,779-0.10%
2021/11/225.218.44318.4018.402.24,6250.05%
2021/11/19318.0500.0017.8534,5150.07%
2021/11/180.118.1000.0018.050.14,5920.00%
2021/11/171017.6500.0018.15104,6420.22%
2021/11/161517.6700.0017.65154,6090.33%
2021/11/1500.00117.8517.70-14,656-0.02%
2021/11/1100.000.318.1018.10-0.34,996-0.01%
2021/11/10518.3000.0018.2555,8670.09%
2021/11/0900.005619.0019.00-565,977-0.94%
2021/10/2500.00117.4517.50-16,095-0.02%
2021/10/209317.80118.0017.70926,2711.47%
2021/10/1800.00617.6717.60-66,543-0.09%
2021/10/1400.001.517.4517.55-1.56,716-0.02%
2021/10/0800.00217.7017.90-26,889-0.03%
2021/10/0700.001217.7517.75-127,039-0.17%
2021/10/05216.7500.0016.8527,6630.03%
2021/09/1600.00117.3017.30-19,612-0.01%
2021/09/1500.00217.3517.40-29,691-0.02%
2021/09/0800.00116.8516.75-110,002-0.01%
2021/09/0300.00317.1517.20-310,017-0.03%
2021/09/02217.1000.0017.10210,1180.02%
2021/09/013017.4700.0017.453010,1750.29%
2021/08/2400.00117.0016.65-110,828-0.01%
2021/08/13317.4500.0017.40312,1400.02%
2021/08/11317.8500.0017.85312,4700.02%
2021/08/102318.0800.0017.902312,7720.18%
2021/08/09418.68518.7018.35-112,907-0.01%
2021/08/062218.452018.7518.40213,1250.02%
2021/08/05517.6500.0017.75512,6120.04%
2021/08/041018.1000.0018.101012,9770.08%
2021/07/271017.7500.0017.701017,4030.06%
2021/07/231017.8000.0017.801019,7420.05%
2021/07/2100.00117.6017.10-121,4290.00%
2021/07/141218.6800.0018.401222,9560.05%
2021/07/13119.3500.0018.80123,0330.00%
2021/07/0900.001518.3718.30-1523,692-0.06%
2021/07/081018.33518.5518.70524,1140.02%
2021/07/0600.001017.5517.45-1023,583-0.04%
2021/07/0200.00317.2017.35-324,434-0.01%
2021/06/301017.3000.0017.401024,6850.04%
2021/06/2800.00117.0518.00-124,8000.00%
2021/06/2200.00116.7016.60-125,0710.00%
2021/06/15117.15317.1017.30-231,440-0.01%
2021/06/0300.001518.0017.85-1532,479-0.05%
2021/06/021018.0000.0017.751032,4550.03%
2021/06/0100.001017.7517.85-1032,404-0.03%
2021/05/31618.0500.0017.95632,4090.02%
2021/05/281017.5500.0017.601032,5900.03%
2021/05/2400.00116.3016.40-131,9350.00%
2021/05/21215.95115.7515.75131,7570.00%
2021/05/14316.0500.0016.00330,5740.01%
2021/05/1200.00316.0015.80-329,673-0.01%
2021/05/1100.00418.8017.55-429,089-0.01%
2021/05/0700.00119.2019.50-128,3780.00%
2021/05/06119.00220.1019.05-128,0240.00%
2021/05/05219.9500.0019.90227,4130.01%
2021/05/04719.89319.8020.95426,2310.02%
2021/05/0300.00319.0519.05-323,852-0.01%
2021/04/292621.652021.6820.05623,3410.03%
2021/04/281819.87519.5021.001321,3460.06%
2021/04/2700.00119.2519.10-119,656-0.01%
2021/04/2600.00719.1619.15-719,338-0.04%
2021/04/21119.304.719.1619.00-3.718,175-0.02%
2021/04/20119.150.218.9519.050.817,8420.00%
2021/04/1900.00518.8518.85-517,437-0.03%
2021/04/16618.8900.0018.80617,1270.04%
2021/04/1500.00520.3519.15-516,792-0.03%
2021/04/1400.0012018.6819.00-12015,744-0.76% 大賣/鉅額交易
2021/04/09519.853819.9018.55-3314,580-0.23%
2021/04/0800.00318.9318.90-313,891-0.02%
2021/04/06618.33218.4518.60413,5210.03%
2021/04/013218.2300.0018.253213,3510.24%
2021/03/3131.918.56118.6018.2530.913,2190.23%
2021/03/2900.00117.4017.30-112,869-0.01%
2021/03/2500.002016.5316.65-2012,521-0.16%
2021/03/2400.00516.6516.80-512,443-0.04%
2021/03/237618.54317.9817.907312,1080.60%
2021/03/2200.004618.3419.85-4610,757-0.43%
2021/03/195516.702017.6218.10359,3410.37%
2021/03/182915.97216.8516.65277,9510.34%
2021/03/171514.751615.3615.50-15,923-0.02%
2021/03/16613.9800.0014.1064,9290.12%
2021/03/05212.4000.0012.3525,5220.04%
2021/03/0400.00312.6512.70-35,507-0.05%
2021/03/031812.6800.0012.85185,3750.33%
2021/01/21211.35211.2511.3005,8300.00%
2020/12/2500.00112.2012.20-16,036-0.02%
2020/12/22112.3000.0011.8515,9650.02%
2020/12/18212.4000.0012.3525,8760.03%
2020/12/14212.1000.0012.1025,6890.04%
2020/12/0700.001013.1012.50-105,508-0.18%
2020/12/04312.6000.0012.7035,2840.06%
2020/11/2400.00211.4511.60-24,339-0.05%
2020/11/23511.46711.3611.30-24,213-0.05%
2020/11/1200.003010.8010.70-303,861-0.78%
2020/10/2000.002010.9010.75-205,528-0.36%
2020/10/14511.0000.0011.0055,5240.09%
2020/09/2400.00169.939.90-166,595-0.24%
2020/09/180.110.7500.0010.650.16,7960.00%
2020/09/11510.4000.0010.4556,8280.07%
2020/09/09110.7000.0010.8516,7400.01%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/07110.7000.0010.6516,6360.02%
2020/09/0300.003710.9010.80-376,570-0.56%
2020/08/285510.5600.0010.45556,4520.85%
2020/08/2000.00109.899.79-106,273-0.16%
2020/08/171010.3500.0010.35106,0910.16%
2020/08/1100.002010.4010.55-205,918-0.34%
2020/08/0600.001010.5010.50-105,629-0.18%
2020/08/05410.413510.9110.60-315,128-0.60%
2020/08/04109.7600.0010.10104,4620.22%
2020/07/30109.4500.009.38104,2960.23%
2020/07/29209.4800.009.45204,2730.47%
2020/07/24109.48109.659.4704,1170.00%
2020/07/23209.5800.009.58204,0600.49%
2020/07/2200.00109.659.71-104,036-0.25%
2020/07/2100.00209.919.74-203,982-0.50%
2020/07/20209.6100.009.60203,8860.51%
2020/07/17110.3000.009.9613,7180.03%
2020/07/16310.001010.1510.50-73,392-0.21%
2020/07/1500.00209.599.59-202,861-0.70%
2020/07/1400.0018.758.72-12,492-0.04%
2020/07/1000.00108.418.45-102,442-0.41%
2020/07/09518.5000.008.49512,3982.13%
2020/06/1200.004007.457.48-4001,788-22.37% 大賣/鉅額交易
2020/06/0500.001007.737.75-1001,832-5.46%
2020/05/0800.00207.617.57-201,730-1.16%
2020/05/0700.00107.417.40-101,747-0.57%
2020/05/041007.5000.007.351001,8015.55%
2020/04/1557.4400.007.4351,7700.28%
2020/03/17106.6200.006.71101,5620.64%
2020/03/0659.0000.009.0051,3130.38%
2020/03/041009.0000.009.001001,2967.71%
2020/03/031009.0000.009.001001,2907.75%
2020/03/021009.05208.928.92801,2676.31%
2020/02/2449.6200.009.6141,1430.35%
2020/02/191009.7300.009.741001,1158.97%
2020/02/1449.8200.009.8441,0960.36%
2020/02/1239.8300.009.8631,1090.27%
2020/02/1059.5659.569.5601,1120.00%
2020/02/0300.0029.909.88-2987-0.20%
2020/01/1000.0010010.6510.65-100870-11.48%
2020/01/0300.0010010.8610.95-100889-11.24%
2020/01/0200.00211.0011.00-2872-0.23%
2019/12/30210.7000.0010.6528170.24%
2019/12/272110.65210.6510.65198142.33%
2019/12/262910.6500.0010.70298153.56%
2019/12/245010.7500.0010.70508395.95%
2019/12/205010.9000.0010.80509925.04%
2019/12/125010.7500.0010.65501,0354.83%
2019/11/26110.7000.0010.7011,0410.10%
2019/11/2500.00210.6510.65-21,038-0.19%
2019/09/27511.80511.5511.5501,1790.00%
2019/09/26511.95711.9011.90-21,152-0.17%
2019/09/25412.051011.9512.10-61,122-0.53%
2019/09/24311.7500.0011.5539980.30%
2019/09/0900.001011.0011.00-101,018-0.98%
2019/08/1900.00410.9511.05-41,114-0.36%
2019/08/05210.7000.0010.6521,1320.18%
2019/07/2900.00311.3011.40-31,141-0.26%
2019/07/09411.4500.0011.5041,1830.34%
2019/06/1300.001010.7510.75-101,158-0.86%
2019/05/1600.00411.2511.15-41,145-0.35%
2019/05/101011.5500.0011.45101,1430.87%
2019/05/0200.00111.9511.95-11,110-0.09%
2019/04/2200.00112.1012.10-11,087-0.09%
2019/04/1700.001012.2512.30-101,046-0.96%
2019/04/1200.00111.9511.95-11,010-0.10%
2019/03/2200.001012.1512.15-10919-1.09%
2019/03/2000.001512.2012.20-15909-1.65%
2019/02/2200.001012.2512.20-10875-1.14%
2019/02/2000.0010012.2512.25-100862-11.59%
2019/01/1500.001011.5511.60-10795-1.26%
2019/01/1000.005011.6511.50-50807-6.19%
2019/01/045011.3500.0011.40507926.31%
2018/12/2000.00311.6511.65-3962-0.31%
2018/12/1400.00411.8511.85-4957-0.42%
2018/12/13411.8500.0011.8549570.42%
2018/12/1200.00611.8511.85-6957-0.63%
2018/12/11611.9000.0011.7569530.63%
2018/12/0300.00612.3512.35-6941-0.64%
2018/11/3000.00212.0512.25-2922-0.22%
2018/11/2910012.0000.0012.0510091310.94%
2018/11/0200.00312.0012.00-3956-0.31%
2018/10/29311.4000.0011.4539600.31%
2018/10/26311.3000.0011.3039590.31%
2018/10/11511.8500.0011.6051,0150.49%
2018/09/25512.8500.0012.8059500.53%
2018/08/2100.006012.6512.65-602,045-2.93%
2018/08/2000.00112.7012.75-12,049-0.05%
2018/07/101013.2000.0013.35102,2320.45%
2018/07/05513.1500.0013.1052,1800.23%
2018/07/04213.2500.0013.2522,2160.09%
2018/06/2900.001513.7813.80-152,261-0.66%
2018/06/2500.00114.3014.20-12,569-0.04%
2018/06/20114.8000.0014.8012,6640.04%
2018/06/075013.9000.0013.80502,2102.26%
2018/05/1400.0025012.7512.80-2502,423-10.31% 大賣/鉅額交易
2018/05/025013.0010012.9813.50-502,954-1.69%
2018/04/2600.001212.5012.30-122,981-0.40%
2018/04/245012.6000.0012.60503,0121.66%
2018/04/195013.255013.2513.1503,0890.00%
2018/04/185013.0000.0013.00503,0741.63%
2018/04/17213.1000.0013.0523,0800.06%
2018/04/1215013.7800.0013.751503,0694.89% 大買/鉅額交易
2018/04/115013.7500.0013.75503,0771.62%
2018/04/02214.1000.0014.2023,0430.07%
2018/03/3000.005013.8013.90-502,986-1.67%
2018/03/296314.2836014.1614.20-2972,884-10.30% 大賣/鉅額交易
2018/03/2810014.6500.0014.601002,7943.58%
2018/03/2726015.0000.0015.052602,7299.53% 大買/鉅額交易
2018/03/2300.005015.9515.95-502,544-1.97%
2018/03/2000.00516.3016.40-52,531-0.20%
2018/03/165016.3500.0016.40502,5401.97%
2018/03/14516.5500.0016.6052,6530.19%
2018/03/0700.00116.5016.50-12,756-0.04%
2018/03/05516.8000.0016.6552,7700.18%
2018/01/2900.00217.5517.60-22,781-0.07%
瑞軒 相關文章