益航 (2601)-聯邦-三重券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	8.50	8.46	-1	2,824	-0.04%
2024/05/29	0	0.00	0	8.70	8.57	0	2,771	0.00%
2024/05/28	3	8.31	0	0.00	8.46	3	2,619	0.11%
2024/05/13	0	0.00	1.1	8.41	8.34	-1.1	2,273	-0.05%
2024/05/10	0	0.00	0.4	8.04	8.20	-0.4	2,084	-0.02%
2024/05/08	0	0.00	2	8.04	7.74	-2	1,860	-0.11%
2024/04/26	0	0.00	0.1	7.77	7.75	-0.1	1,678	0.00%
2024/04/19	1	7.47	0	7.55	7.50	1	1,685	0.06%
2024/04/18	0.1	7.47	0	0.00	7.46	0.1	1,661	0.00%
2024/04/16	1	7.41	0	0.00	7.38	1	1,674	0.06%
2024/04/15	0.3	7.68	0	0.00	7.57	0.3	1,679	0.02%
2024/04/12	0	7.55	0	0.00	7.60	0	1,692	0.00%
2024/04/01	0.1	7.87	0	0.00	7.84	0.1	1,778	0.01%
2024/03/27	0.1	7.91	0	0.00	7.90	0.1	1,859	0.01%
2024/03/19	2	7.91	0	0.00	7.94	2	2,085	0.10%
2024/03/18	0.1	7.88	0	0.00	7.81	0.1	2,103	0.01%
2024/03/15	0.4	8.02	0	0.00	7.97	0.4	2,107	0.02%
2024/03/07	0.1	8.15	0	0.00	8.10	0.1	3,506	0.00%
2024/03/06	0.1	8.24	0	0.00	8.21	0.1	3,579	0.00%
2024/02/26	0.1	8.42	0	0.00	8.37	0.1	3,647	0.00%
2024/02/23	0.1	8.49	0	0.00	8.41	0.1	3,646	0.00%
2024/02/21	0	0.00	0.5	8.63	8.56	-0.5	3,625	-0.01%
2024/02/20	0	0.00	0.1	8.52	8.52	-0.1	3,606	0.00%
2024/02/01	0.2	8.39	0	0.00	8.35	0.2	3,588	0.01%
2024/01/19	0.1	8.39	0	0.00	8.35	0.1	3,555	0.00%
2024/01/12	0.1	8.58	0	0.00	8.52	0.1	3,474	0.00%
2024/01/10	0.2	8.60	0	0.00	8.55	0.2	3,469	0.01%
2023/12/25	0	0.00	0	8.90	8.81	0	3,228	0.00%
2023/12/18	0	0.00	0.1	9.05	9.02	-0.1	3,056	0.00%
2023/12/14	0.2	8.84	0	0.00	8.79	0.2	3,000	0.01%
2023/12/06	0.1	9.03	0	0.00	9.16	0.1	2,952	0.00%
2023/12/04	0	0.00	1.1	8.95	9.55	-1.1	2,129	-0.05%
2023/11/30	0	0.00	0	8.49	8.45	0	1,549	0.00%
2023/11/29	0	0.00	3	8.45	8.42	-3	1,540	-0.19%
2023/11/28	0	0.00	0	8.53	8.52	0	1,520	0.00%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/07	3	8.15	0	0.00	8.16	3	1,664	0.18%
2023/11/03	2	8.15	0.1	8.15	8.16	1.9	1,679	0.11%
2023/11/01	0.1	8.08	0	0.00	8.05	0.1	1,702	0.01%
2023/10/27	0	0.00	5	8.13	8.13	-5	1,718	-0.29%
2023/10/25	0	8.19	0	0.00	8.18	0	1,754	0.00%
2023/10/13	2	8.33	0	0.00	8.32	2	1,869	0.11%
2023/10/05	0	0.00	5	8.35	8.30	-5	1,924	-0.26%
2023/09/25	2	8.50	0	0.00	8.47	2	2,071	0.10%
2023/09/15	0	0.00	0	8.80	8.79	0	2,090	0.00%
2023/09/06	5.1	8.45	0	0.00	8.41	5.1	1,987	0.25%
2023/09/05	0	8.51	0	0.00	8.48	0	2,023	0.00%
2023/08/23	0	0.00	0.1	8.82	8.73	-0.1	2,180	-0.01%
2023/08/18	1	8.72	0	8.79	8.77	1	2,163	0.04%
2023/08/16	0.1	8.24	0	0.00	8.28	0.1	2,050	0.00%
2023/07/28	0	0.00	0	8.75	8.72	0	2,201	0.00%
2023/07/14	0	0.00	4	8.68	8.64	-4	2,380	-0.17%
2023/07/13	0	8.60	0	0.00	8.55	0	2,574	0.00%
2023/07/11	0.1	8.78	0	0.00	8.73	0.1	2,638	0.00%
2023/07/07	1.1	8.78	0	0.00	8.80	1.1	2,653	0.04%
2023/05/31	0	0.00	4	9.02	8.99	-4	3,263	-0.12%
2023/05/19	0	0.00	4	9.09	9.04	-4	5,021	-0.08%
2023/04/18	0	0.00	0	9.70	9.69	0	4,613	0.00%
2023/04/17	0	0.00	1	9.45	9.43	-1	4,412	-0.02%
2023/04/12	0.1	9.09	0	0.00	9.11	0.1	4,296	0.00%
2023/04/11	9	9.06	0	0.00	9.07	9	4,299	0.21%
2023/03/22	11	9.31	0	0.00	9.26	11	4,438	0.25%
2023/03/06	0	10.30	10	10.30	10.35	-10	4,026	-0.25%
2023/03/03	0	0.00	5	10.40	10.30	-5	3,898	-0.13%
2023/03/02	0	0.00	8.1	10.40	10.60	-8.1	3,710	-0.22%
2023/03/01	0	0.00	5	10.33	10.45	-5	3,310	-0.15%
2023/02/24	15	9.58	42	9.90	10.00	-27	2,637	-1.02%
2023/02/23	3	8.74	0	9.09	9.10	3	2,122	0.14%
2023/02/21	0	0.00	1	8.64	8.65	-1	1,904	-0.05%
2023/02/10	1	8.50	1	8.50	8.49	0	1,934	0.00%
2023/02/08	0	0.00	1	8.58	8.58	-1	1,954	-0.05%
2023/01/12	0	0.00	5	8.61	8.56	-5	1,924	-0.26%
2023/01/10	0	0.00	2	8.68	8.63	-2	1,936	-0.10%
2022/12/14	0	9.00	0	0.00	8.94	0	2,057	0.00%
2022/12/08	0	8.76	0	0.00	8.76	0	2,104	0.00%
2022/12/01	11	8.98	1	8.98	9.00	10	2,045	0.49%
2022/11/28	0	8.34	0	0.00	8.38	0	2,009	0.00%
2022/09/16	0	0.00	7	9.44	9.34	-7	3,222	-0.22%
2022/08/26	1	10.00	1	9.90	10.10	0	3,617	0.00%
2022/08/25	0	0.00	2	9.72	9.72	-2	3,450	-0.06%
2022/08/24	5	9.41	2	9.57	9.50	3	3,463	0.09%
2022/08/12	0	0.00	3	9.52	9.54	-3	3,691	-0.08%
2022/08/01	0	0.00	10	9.73	9.73	-10	3,906	-0.26%
2022/07/18	10	9.53	0	0.00	9.85	10	4,257	0.23%
2022/07/05	3	9.15	2	9.36	9.37	1	4,757	0.02%
2022/07/04	2	8.95	0	0.00	8.92	2	4,719	0.04%
2022/07/01	2	9.10	0	0.00	9.05	2	4,704	0.04%
2022/06/28	0	0.00	2	9.97	9.94	-2	4,636	-0.04%
2022/06/27	1	9.91	0	0.00	10.10	1	4,611	0.02%
2022/06/20	4	9.35	0	0.00	9.15	4	4,431	0.09%
2022/06/13	10	10.10	0	0.00	10.10	10	4,294	0.23%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/07	1	10.80	0	0.00	10.75	1	4,781	0.02%
2022/06/02	2	10.90	0	0.00	10.85	2	4,928	0.04%
2022/05/31	2	10.90	0	0.00	10.85	2	5,080	0.04%
2022/05/11	5	10.50	5	10.40	10.40	0	5,835	0.00%
2022/05/05	0	0.00	5	11.35	11.30	-5	5,983	-0.08%
2022/04/29	5	11.15	0	0.00	11.05	5	5,929	0.08%
2022/04/28	2	10.55	0	0.00	10.60	2	5,807	0.03%
2022/04/27	0	0.00	7	10.60	10.50	-7	5,817	-0.12%
2022/04/25	1	11.10	0	0.00	11.05	1	5,747	0.02%
2022/04/22	0	0.00	0.5	11.60	11.60	-0.5	5,716	-0.01%
2022/04/20	0	0.00	1	11.55	11.55	-1	5,716	-0.02%
2022/04/11	0	0.00	6	11.10	11.00	-6	5,562	-0.11%
2022/03/14	2	12.55	0	0.00	12.55	2	6,153	0.03%
2022/03/10	5	12.84	2	12.73	12.65	3	6,365	0.05%
2022/03/09	1	12.30	2	12.05	12.35	-1	6,176	-0.02%
2022/03/08	3	11.73	0	0.00	11.70	3	6,362	0.05%
2022/03/07	0	0.00	10	12.05	12.00	-10	6,347	-0.16%
2022/03/04	10	12.65	5	12.70	12.50	5	6,475	0.08%
2022/02/24	5	12.80	0	0.00	12.25	5	6,638	0.08%
2022/02/21	1	12.65	0	0.00	12.60	1	6,559	0.02%
2022/02/18	0	0.00	2	12.60	12.85	-2	6,463	-0.03%
2022/02/09	0	0.00	20	12.40	12.35	-20	7,067	-0.28%
2022/01/24	2	11.20	0	0.00	11.40	2	7,499	0.03%
2021/12/29	0	0.00	5	13.10	13.20	-5	8,917	-0.06%
2021/12/28	3	13.20	0	0.00	13.00	3	9,068	0.03%
2021/12/24	0	0.00	1	13.00	12.95	-1	9,660	-0.01%
2021/12/20	0	0.00	2	13.00	12.90	-2	10,220	-0.02%
2021/12/14	2	13.00	0	0.00	12.95	2	10,695	0.02%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/08	0	0.00	30	13.70	13.50	-30	10,945	-0.27%
2021/12/07	7	13.59	0	0.00	13.65	7	10,757	0.07%
2021/12/02	12	13.46	0	0.00	13.40	12	10,857	0.11%
2021/12/01	20	13.22	0	0.00	13.25	20	10,812	0.18%
2021/11/30	5	13.00	5	13.25	13.20	0	10,996	0.00%
2021/11/26	6	13.30	0	0.00	12.70	6	11,206	0.05%
2021/11/24	0	0.00	3	13.15	13.25	-3	11,314	-0.03%
2021/11/23	1	12.90	0	0.00	12.90	1	11,383	0.01%
2021/11/19	50	12.84	0	12.90	12.75	50	12,032	0.42%
2021/11/11	0	0.00	1	12.95	13.00	-1	15,223	-0.01%
2021/11/08	0	0.00	2	13.43	13.40	-2	15,700	-0.01%
2021/11/05	0	0.00	2	12.85	12.95	-2	15,915	-0.01%
2021/11/03	3	13.20	0	0.00	13.15	3	16,210	0.02%
2021/10/28	1	12.85	3	12.90	12.70	-2	17,191	-0.01%
2021/10/22	1	12.80	0	0.00	12.55	1	19,950	0.01%
2021/10/14	0	0.00	3	13.30	13.25	-3	23,435	-0.01%
2021/10/08	1	13.90	19	13.95	13.85	-18	27,153	-0.07%
2021/10/07	0	0.00	5	14.37	14.15	-5	28,644	-0.02%
2021/10/06	0	0.00	30	13.58	13.50	-30	29,490	-0.10%
2021/10/04	0	0.00	20	13.72	13.45	-20	30,005	-0.07%
2021/10/01	5	14.95	0	0.00	14.30	5	30,106	0.02%
2021/09/30	0	0.00	5	15.47	15.40	-5	30,219	-0.02%
2021/09/29	0	0.00	3	15.15	14.70	-3	30,369	-0.01%
2021/09/24	1	15.10	2	15.18	15.20	-1	32,230	0.00%
2021/09/22	1	14.80	0	0.00	14.65	1	34,894	0.00%
2021/09/17	0	0.00	2	15.58	15.25	-2	40,700	0.00%
2021/09/14	1	15.45	0	0.00	15.30	1	49,979	0.00%
2021/09/10	5	15.50	0	0.00	15.45	5	52,046	0.01%
2021/09/09	0	0.00	1	15.25	15.30	-1	54,348	0.00%
2021/09/08	0	0.00	4	15.36	15.35	-4	54,887	-0.01%
2021/09/07	0	0.00	12	15.71	15.35	-12	55,873	-0.02%
2021/09/06	0	0.00	2	15.15	15.05	-2	56,536	0.00%
2021/09/02	5	15.85	0	0.00	16.05	5	56,684	0.01%
2021/09/01	1	15.85	0	0.00	15.70	1	56,619	0.00%
2021/08/31	0	0.00	2	16.20	16.20	-2	56,883	0.00%
2021/08/30	2	16.73	1	16.75	16.55	1	57,116	0.00%
2021/08/27	8	16.54	2	16.80	16.50	6	57,223	0.01%
2021/08/26	4	16.90	2	17.10	16.85	2	57,614	0.00%
2021/08/25	3	17.07	0	0.00	17.10	3	58,776	0.01%
2021/08/24	63	18.08	53	18.28	17.40	10	58,748	0.02%
2021/08/23	0	0.00	5	17.35	17.35	-5	57,294	-0.01%
2021/08/19	13	15.50	0	0.00	15.50	13	57,352	0.02%
2021/08/18	16	16.25	10	16.20	16.20	6	57,251	0.01%
2021/08/16	2	16.00	30	15.35	15.45	-28	57,776	-0.05%
2021/08/13	0	0.00	10	16.10	16.00	-10	58,031	-0.02%
2021/08/12	0	0.00	12	16.10	16.60	-12	58,216	-0.02%
2021/08/11	1	15.75	0	0.00	16.00	1	58,707	0.00%
2021/08/06	11	17.29	1	17.05	16.50	10	59,634	0.02%
2021/08/05	0	0.00	5	16.36	16.40	-5	59,526	-0.01%
2021/08/04	0	0.00	2	16.95	16.90	-2	60,091	0.00%
2021/08/03	5	17.15	2	17.15	17.05	3	60,323	0.00%
2021/08/02	42	16.95	54	16.56	16.90	-12	60,335	-0.02%
2021/07/30	34	17.83	0	0.00	16.95	34	59,903	0.06%
2021/07/29	44	17.82	0	0.00	18.10	44	59,318	0.07%
2021/07/28	0	0.00	7	17.55	17.40	-7	58,554	-0.01%
2021/07/27	5	17.91	1	18.40	17.70	4	58,307	0.01%
2021/07/26	22	18.59	14	18.59	18.50	8	58,102	0.01%
2021/07/23	8	19.24	10	19.50	19.00	-2	57,962	0.00%
2021/07/22	2	18.50	25	18.59	18.95	-23	57,504	-0.04%
2021/07/21	2	18.68	0	0.00	18.55	2	57,610	0.00%
2021/07/20	1	19.50	2	19.30	19.30	-1	58,373	0.00%
2021/07/19	2	20.33	4	20.45	20.10	-2	59,732	0.00%
2021/07/16	32	21.19	32	20.97	20.70	0	63,331	0.00%
2021/07/15	3	19.55	6	19.85	20.25	-3	63,874	0.00%
2021/07/14	6.5	19.00	34	18.89	18.45	-27.5	65,624	-0.04%
2021/07/13	18	20.14	12	20.15	19.80	6	66,099	0.01%
2021/07/12	6	22.10	0	0.00	21.95	6	65,306	0.01%
2021/07/09	2	22.70	3	22.80	22.70	-1	64,979	0.00%
2021/07/08	11	22.24	7	22.91	23.20	4	65,493	0.01%
2021/07/07	7	23.44	21	24.05	22.95	-14	65,576	-0.02%
2021/07/06	19	23.75	21	23.89	23.65	-2	65,427	0.00%
2021/07/05	15	22.82	3.8	22.30	22.90	11.2	65,058	0.02%
2021/07/02	13	24.77	2	24.00	24.20	11	64,398	0.02%
2021/07/01	12	26.25	26	25.63	25.20	-14	63,883	-0.02%
2021/06/30	12	24.86	100.8	24.13	25.95	-88.8	63,153	-0.14%
2021/06/29	42	26.03	5	25.27	25.65	37	61,996	0.06%
2021/06/28	99.5	24.60	35	25.02	25.20	64.5	60,439	0.11%
2021/06/25	0	0.00	10	22.91	22.95	-10	54,533	-0.02%
2021/06/24	57	20.06	71	20.43	20.90	-14	53,511	-0.03%
2021/06/23	138	18.78	148	18.23	19.00	-10	50,871	-0.02%	大買/大賣/
2021/06/22	14	19.10	0	0.00	19.10	14	44,974	0.03%
2021/06/21	5	17.10	6	17.15	17.40	-1	43,667	0.00%
2021/06/18	0	0.00	23	15.42	15.85	-23	43,227	-0.05%
2021/06/17	0	0.00	5	14.25	14.45	-5	41,889	-0.01%
2021/06/16	2	14.15	0	0.00	14.15	2	42,135	0.00%
2021/06/15	12	14.44	11	14.19	14.70	1	41,097	0.00%
2021/06/11	1	13.80	1	13.75	13.70	0	40,117	0.00%
2021/06/08	7	13.82	0	0.00	13.85	7	39,544	0.02%
2021/06/04	2	14.20	0	0.00	13.80	2	38,810	0.01%
2021/06/03	5	14.75	0	0.00	14.40	5	38,627	0.01%
2021/06/02	22	14.45	0	0.00	14.40	22	38,086	0.06%
2021/06/01	0	0.00	10	13.05	13.80	-10	36,664	-0.03%
2021/05/31	10	12.69	15	13.05	12.55	-5	36,215	-0.01%
2021/05/28	0	0.00	2	12.90	12.90	-2	35,842	-0.01%
2021/05/24	3	12.60	0	0.00	12.35	3	34,524	0.01%
2021/05/21	0	0.00	10	12.20	12.10	-10	33,676	-0.03%
2021/05/20	5	11.98	0	0.00	11.55	5	33,181	0.02%
2021/05/19	3	11.77	0	0.00	12.10	3	32,788	0.01%
2021/05/18	35	11.57	25	11.75	11.70	10	32,150	0.03%
2021/05/17	3	10.95	5	11.00	10.95	-2	31,309	-0.01%
2021/05/14	10	12.60	0	0.00	12.15	10	30,958	0.03%
2021/05/13	7	12.22	0	0.00	12.30	7	30,399	0.02%
2021/05/12	2	13.45	7	15.03	13.45	-5	29,784	-0.02%
2021/05/11	9	16.18	69	16.15	14.90	-60	29,056	-0.21%
2021/05/10	32	16.24	34	16.08	16.15	-2	28,689	-0.01%
2021/05/07	10	15.20	0	0.00	15.20	10	28,275	0.04%
2021/05/06	0	0.00	20	15.00	14.60	-20	28,035	-0.07%
2021/05/05	0	0.00	1	14.50	14.75	-1	27,920	0.00%
2021/05/04	2	14.15	21	15.65	14.15	-19	27,726	-0.07%
2021/05/03	0	0.00	25	16.30	15.70	-25	27,398	-0.09%
2021/04/29	5	15.25	20	15.15	15.70	-15	27,035	-0.06%
2021/04/28	2	15.70	5	16.20	15.50	-3	26,862	-0.01%
2021/04/27	49	16.39	0	0.00	15.85	49	26,636	0.18%
2021/04/26	1	16.35	10	16.10	16.55	-9	25,821	-0.03%
2021/04/23	0	0.00	70	15.04	15.05	-70	24,295	-0.29%
2021/04/22	58	16.59	23	16.84	15.80	35	22,746	0.15%
2021/04/21	43	15.24	14	15.23	15.40	29	18,494	0.16%
2021/04/20	71	13.89	10	13.70	14.00	61	15,376	0.40%
2021/04/19	32	12.64	0	0.00	12.75	32	13,289	0.24%
2021/04/16	0	0.00	1	11.35	11.60	-1	11,336	-0.01%
2021/04/13	1	11.35	0	0.00	11.15	1	10,547	0.01%
2021/03/31	0	0.00	2	10.85	10.80	-2	14,555	-0.01%
2021/03/26	0	0.00	1	10.85	10.80	-1	16,132	-0.01%
2021/03/23	0	0.00	26	11.06	11.15	-26	18,042	-0.14%
2021/03/22	5	11.60	10	11.50	11.80	-5	17,952	-0.03%
2021/03/19	32	11.30	20	11.16	11.30	12	16,982	0.07%
2021/03/16	0	0.00	3	10.50	10.50	-3	16,234	-0.02%
2021/03/09	0	0.00	14	10.25	10.40	-14	16,532	-0.08%
2021/03/03	10	9.98	0	0.00	10.10	10	16,417	0.06%
2021/03/02	0	0.00	10	10.30	10.00	-10	16,376	-0.06%
2021/02/25	0	0.00	15	10.00	10.05	-15	16,280	-0.09%
2021/02/24	0	0.00	1	9.99	9.97	-1	16,212	-0.01%
2021/02/22	20	9.99	0	0.00	10.05	20	16,120	0.12%
2021/02/17	1	9.47	0	0.00	9.51	1	16,251	0.01%
2021/02/05	0	0.00	30	9.30	9.26	-30	16,203	-0.19%
2021/02/03	30	9.44	0	0.00	9.29	30	16,221	0.18%
2021/01/29	1	9.03	0	0.00	9.01	1	16,103	0.01%
2021/01/27	18	9.21	0	0.00	9.20	18	16,022	0.11%
2021/01/26	1	9.27	0	0.00	9.24	1	16,012	0.01%
2021/01/25	5	9.40	0	0.00	9.40	5	16,026	0.03%
2021/01/15	0	0.00	2	10.00	9.90	-2	16,007	-0.01%
2021/01/12	0	0.00	4	10.15	10.10	-4	15,973	-0.03%
2021/01/08	10	10.60	0	0.00	10.55	10	15,532	0.06%
2021/01/06	0	0.00	20	10.85	10.60	-20	15,174	-0.13%
2021/01/05	0	0.00	5	11.25	11.20	-5	14,888	-0.03%
2021/01/04	5	11.90	0	0.00	11.60	5	14,609	0.03%
2020/12/31	0	0.00	35	11.69	11.50	-35	13,953	-0.25%
2020/12/30	3	11.60	5	11.55	11.50	-2	13,502	-0.01%
2020/12/29	63	12.75	10	11.80	12.00	53	13,102	0.40%
2020/12/28	79	11.70	10	11.75	11.80	69	11,196	0.62%
2020/12/22	10	11.20	57	10.89	10.80	-47	8,730	-0.54%
2020/12/21	60	11.85	2	11.90	11.90	58	7,740	0.75%
2020/12/18	1	10.80	6	10.73	11.00	-5	6,473	-0.08%
2020/12/17	6	10.31	0	0.00	10.35	6	5,707	0.11%
2020/12/16	6	10.83	13	10.41	10.75	-7	5,518	-0.13%
2020/12/15	8	10.10	8	10.30	10.15	0	5,154	0.00%
2020/12/10	0	0.00	10	10.10	9.99	-10	4,869	-0.21%
2020/12/09	0	0.00	1	10.10	10.10	-1	4,793	-0.02%
2020/12/08	11	10.23	0	0.00	10.00	11	4,708	0.23%
2020/12/04	0	0.00	10	9.71	9.79	-10	4,255	-0.23%
2020/12/01	10	9.37	0	0.00	9.35	10	4,209	0.24%
2020/11/30	0	0.00	10.9	9.50	9.38	-10.9	4,182	-0.26%
2020/11/27	0	0.00	10	9.49	9.47	-10	4,120	-0.24%
2020/11/17	6	9.22	6	9.33	9.19	0	4,169	0.00%
2020/11/12	5	9.20	0	0.00	9.19	5	3,878	0.13%
2020/11/11	0	0.00	5	9.31	9.31	-5	3,924	-0.13%
2020/10/27	20	10.05	0	0.00	10.05	20	3,335	0.60%
2020/09/08	10	10.40	0	0.00	10.15	10	2,619	0.38%
2020/08/24	2	9.80	0	0.00	9.81	2	2,410	0.08%
2020/08/19	10	10.05	0	0.00	9.91	10	2,473	0.40%
2020/07/14	0	9.89	0	0.00	9.90	0	3,563	0.00%
2020/07/10	0	0.00	20	9.82	9.80	-20	3,522	-0.57%
2020/07/02	0	0.00	5	10.15	10.10	-5	3,499	-0.14%
2020/07/01	0	0.00	5	10.00	9.98	-5	3,475	-0.14%
2020/06/19	0	0.00	20	10.15	10.05	-20	3,589	-0.56%
2020/06/05	0	0.00	5	10.10	10.05	-5	3,579	-0.14%
2020/06/03	0	0.00	15	9.78	9.73	-15	3,553	-0.42%
2020/06/01	5	9.63	0	0.00	9.57	5	3,524	0.14%
2020/05/28	10	9.65	0	0.00	9.60	10	3,516	0.28%
2020/05/26	20	9.48	0	0.00	9.43	20	3,471	0.58%
2020/05/14	5	9.92	0	0.00	9.70	5	3,387	0.15%
2020/05/13	15	10.02	0	0.00	9.99	15	3,365	0.45%
2020/05/07	10	10.00	0	0.00	10.00	10	3,423	0.29%
2020/05/06	3	10.05	0	0.00	10.05	3	3,463	0.09%
2020/04/30	0	0.00	15	10.25	10.30	-15	3,282	-0.46%
2020/04/29	160	10.29	170	10.45	10.30	-10	3,246	-0.31%	大買/大賣/
2020/04/27	20	9.31	30	9.54	9.63	-10	2,926	-0.34%
2020/04/16	20	9.51	0	0.00	9.50	20	3,146	0.64%
2020/04/15	0	0.00	12	9.59	9.67	-12	3,126	-0.38%
2020/04/10	0	0.00	2	9.31	9.36	-2	3,137	-0.06%
2020/03/26	10	8.10	0	0.00	8.14	10	3,194	0.31%
2020/03/20	12	7.43	2	7.25	7.53	10	3,206	0.31%
2020/03/19	0	0.00	4	7.14	6.86	-4	3,184	-0.13%
2020/03/11	3	9.00	0	0.00	9.01	3	3,009	0.10%
2020/03/09	2	9.20	0	0.00	9.10	2	2,968	0.07%
2020/03/06	6	9.34	0	0.00	9.32	6	2,925	0.21%
2020/03/05	0	0.00	14	9.46	9.42	-14	2,937	-0.48%
2020/03/04	4	9.28	0	0.00	9.37	4	2,942	0.14%
2020/03/03	6	9.31	0	0.00	9.30	6	2,945	0.20%
2020/02/27	3	9.33	0	0.00	9.20	3	2,921	0.10%
2020/02/26	2	9.42	8	9.48	9.48	-6	2,907	-0.21%
2020/02/25	6	9.40	0	0.00	9.43	6	2,905	0.21%
2020/02/24	2	9.45	0	0.00	9.50	2	2,925	0.07%
2020/02/21	1	9.61	0	0.00	9.52	1	2,934	0.03%
2020/02/20	4	9.68	0	0.00	9.67	4	2,949	0.14%
2020/02/19	4	9.72	0	0.00	9.69	4	2,974	0.13%
2020/02/18	0	0.00	4	9.60	9.75	-4	3,033	-0.13%
2020/02/17	1	9.48	0	0.00	9.55	1	3,026	0.03%
2020/02/14	1	9.61	0	0.00	9.52	1	3,022	0.03%
2020/02/13	2	9.69	5	9.59	9.66	-3	3,027	-0.10%
2020/02/11	0	0.00	6	9.61	9.68	-6	2,989	-0.20%
2020/02/07	1	9.36	0	0.00	9.48	1	2,911	0.03%
2020/02/06	1	9.34	0	0.00	9.51	1	2,870	0.03%
2020/02/05	1	9.19	0	0.00	9.37	1	2,816	0.04%
2020/02/04	2	9.03	0	0.00	9.27	2	2,785	0.07%
2020/02/03	1	8.97	0	0.00	9.07	1	2,763	0.04%
2020/01/30	10	10.05	0	0.00	10.05	10	2,615	0.38%
2019/12/10	0	0.00	4	10.90	11.15	-4	2,240	-0.18%
2019/12/09	0	0.00	10	10.95	10.95	-10	2,190	-0.46%
2019/12/03	0	0.00	1	10.95	11.00	-1	2,461	-0.04%
2019/10/30	2	11.55	0	0.00	11.55	2	3,025	0.07%
2019/09/25	2	12.40	0	0.00	12.40	2	3,765	0.05%
2019/09/24	0	0.00	10	12.60	12.50	-10	3,790	-0.26%
2019/09/12	0	0.00	10	12.50	12.45	-10	3,735	-0.27%
2019/08/28	0	0.00	2	12.10	12.05	-2	3,479	-0.06%
2019/08/27	2	12.15	0	0.00	12.10	2	3,492	0.06%
2019/08/14	0	0.00	5	12.15	12.15	-5	3,311	-0.15%
2019/08/07	1	12.05	0	0.00	12.15	1	3,329	0.03%
2019/08/06	1	12.05	0	0.00	12.00	1	3,366	0.03%
2019/08/01	3	12.47	1	12.50	12.40	2	3,344	0.06%
2019/07/30	6	12.62	0	0.00	12.50	6	3,394	0.18%
2019/07/24	3	12.67	0	0.00	12.65	3	3,442	0.09%
2019/07/22	5	12.98	0	0.00	12.95	5	3,444	0.15%
2019/07/12	1	12.50	0	0.00	12.35	1	3,863	0.03%
2019/07/11	0	0.00	10	12.60	12.55	-10	3,987	-0.25%
2019/06/25	0	0.00	1	12.20	12.10	-1	4,050	-0.02%
2019/06/17	0	0.00	1	12.15	12.05	-1	4,429	-0.02%
2019/06/14	0	0.00	0.1	12.00	12.05	-0.1	4,450	0.00%
2019/06/06	11	12.16	1	12.40	12.20	10	4,762	0.21%
2019/06/03	0	0.00	1	11.70	11.60	-1	4,817	-0.02%
2019/04/25	5	12.65	0	0.00	12.45	5	6,032	0.08%
2019/04/23	0	13.25	6	12.92	13.35	-6	5,727	-0.10%
2019/04/22	0	0.00	5	12.70	12.80	-5	5,411	-0.09%
2019/04/18	0	0.00	5	12.30	12.10	-5	5,244	-0.10%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/03/21	3	12.20	0	0.00	12.10	3	4,938	0.06%
2019/03/11	0	0.00	1	13.35	12.85	-1	5,596	-0.02%
2019/03/07	0	0.00	1	12.95	12.80	-1	5,531	-0.02%
2019/02/27	1	12.30	3	12.85	12.95	-2	5,145	-0.04%
2019/02/26	3	12.20	0	0.00	12.15	3	4,888	0.06%
2019/02/25	0	0.00	1	12.55	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	4	12.70	12.55	-4	4,697	-0.09%
2019/02/21	0	0.00	1	12.30	12.45	-1	4,559	-0.02%
2019/02/19	3	12.17	6	12.10	12.40	-3	4,429	-0.07%
2019/02/18	0	0.00	2	11.90	11.90	-2	4,215	-0.05%
2019/02/15	2	11.15	0	0.00	11.30	2	3,999	0.05%
2019/02/13	51	11.35	1	11.20	11.20	50	3,998	1.25%
2019/01/25	0	0.00	3	10.60	10.60	-3	4,247	-0.07%
2019/01/24	0	0.00	5	10.55	10.50	-5	4,302	-0.12%
2019/01/16	0	0.00	0.3	10.65	10.70	-0.3	4,725	-0.01%
2019/01/08	1	10.85	0	0.00	10.90	1	5,119	0.02%
2019/01/04	1	10.70	0	0.00	10.70	1	5,271	0.02%
2018/12/26	0	0.00	20	10.90	10.90	-20	5,538	-0.36%
2018/12/18	2	11.80	0	0.00	11.80	2	5,692	0.04%
2018/12/17	10	11.95	0	0.00	11.95	10	5,756	0.17%
2018/12/13	2	11.95	0	0.00	11.95	2	5,615	0.04%
2018/12/12	10	11.85	0	0.00	11.80	10	5,299	0.19%
2018/12/11	13	11.46	0	0.00	11.75	13	4,960	0.26%
2018/12/07	0	0.00	1	10.80	10.65	-1	4,783	-0.02%
2018/12/06	0	0.00	1	10.55	10.55	-1	4,742	-0.02%
2018/11/30	10	10.55	0	0.00	10.50	10	4,715	0.21%
2018/11/29	0	0.00	4	10.60	10.55	-4	4,718	-0.08%
2018/11/28	4	10.85	0	0.00	10.70	4	4,691	0.09%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/13	0	0.00	3	10.57	10.75	-3	4,810	-0.06%
2018/11/08	6	11.06	0	0.00	10.95	6	4,881	0.12%
2018/10/19	0	0.00	1	11.20	11.10	-1	4,523	-0.02%
2018/10/05	0	0.00	5	10.85	10.75	-5	4,572	-0.11%
2018/09/25	0	0.00	5	10.85	10.85	-5	5,031	-0.10%
2018/09/19	0	0.00	1	10.40	10.50	-1	5,041	-0.02%
2018/09/14	0	0.00	33	10.00	10.25	-33	5,242	-0.63%
2018/09/06	21	10.00	0	0.00	9.96	21	5,974	0.35%
2018/08/24	33	10.50	0	0.00	10.30	33	8,589	0.38%
2018/08/23	0	0.00	33	10.65	10.70	-33	9,189	-0.36%
2018/08/16	10	10.55	0	0.00	10.45	10	10,561	0.09%
2018/08/15	3	10.90	0	0.00	10.80	3	10,622	0.03%
2018/08/13	1	10.80	0	0.00	10.90	1	10,887	0.01%
2018/08/07	30	11.97	0	0.00	11.90	30	12,277	0.24%
2018/07/24	45	12.20	0	0.00	12.00	45	17,654	0.25%
2018/07/10	0	0.00	1	12.50	12.30	-1	20,683	0.00%
2018/07/06	1	11.30	20	11.35	11.35	-19	20,881	-0.09%
2018/07/05	0	0.00	10	11.75	11.30	-10	20,969	-0.05%
2018/07/03	1	11.90	0	0.00	12.10	1	20,859	0.00%
2018/07/02	0	0.00	10	12.50	12.10	-10	20,687	-0.05%
2018/06/27	1	12.25	0	0.00	12.45	1	20,568	0.00%
2018/06/25	2	12.45	0	0.00	12.40	2	20,305	0.01%
2018/06/22	0	0.00	10	12.35	12.40	-10	20,254	-0.05%
2018/06/20	0	0.00	20	12.40	12.50	-20	19,904	-0.10%
2018/06/19	0	0.00	1	13.10	13.05	-1	19,670	-0.01%
2018/06/14	1	13.15	0	0.00	13.35	1	19,459	0.01%
2018/06/13	0	0.00	22	13.16	13.05	-22	19,154	-0.11%
2018/06/12	12	13.48	0	0.00	13.25	12	18,999	0.06%
2018/06/11	40	13.61	31	13.40	13.40	9	18,774	0.05%
2018/06/08	10	12.95	0	0.00	13.00	10	18,029	0.06%
2018/06/07	10	13.35	0	0.00	13.20	10	17,858	0.06%
2018/06/05	0	0.00	10	13.10	13.00	-10	17,244	-0.06%
2018/05/31	15	13.40	0	0.00	13.10	15	16,337	0.09%
2018/05/24	10	13.10	10	12.75	13.40	0	14,712	0.00%
2018/05/17	11	12.31	0	0.00	12.25	11	13,430	0.08%
2018/05/16	20	12.63	0	0.00	12.60	20	13,207	0.15%
2018/05/14	10	13.53	0	0.00	13.45	10	12,147	0.08%
2018/05/11	30	14.13	0	0.00	14.05	30	11,695	0.26%
2018/05/08	0	0.00	20	13.00	13.25	-20	9,853	-0.20%
2018/05/07	2	13.13	2	13.30	13.30	0	9,429	0.00%
2018/05/03	0	0.00	5	12.25	12.20	-5	7,985	-0.06%
2018/05/02	0	0.00	22	12.00	11.80	-22	7,487	-0.29%
2018/04/30	20	12.30	50	12.52	12.35	-30	7,056	-0.43%
2018/04/27	25	11.97	10	11.39	12.25	15	6,483	0.23%
2018/04/26	50	11.65	0	0.00	11.20	50	5,887	0.85%
2018/04/25	0	0.00	38	10.55	11.10	-38	5,117	-0.74%
2018/04/24	0	0.00	18	10.71	10.35	-18	4,622	-0.39%
2018/04/23	0	0.00	13	10.01	10.30	-13	3,958	-0.33%
2018/04/12	0	0.00	20	9.15	9.22	-20	2,747	-0.73%
2018/04/11	0	0.00	50	9.12	9.07	-50	2,690	-1.86%
2018/04/09	0	0.00	16	8.95	8.97	-16	2,485	-0.64%
2018/04/03	0	0.00	5	8.65	8.71	-5	2,396	-0.21%
2018/03/31	13	8.43	0	0.00	8.34	13	2,283	0.57%
2018/03/14	0	0.00	10	8.65	8.74	-10	2,894	-0.35%
2018/03/09	0	0.00	5	8.60	8.51	-5	3,127	-0.16%
2018/03/07	5	8.45	0	0.00	8.47	5	3,670	0.14%
2018/03/05	10	8.53	0	0.00	8.47	10	3,814	0.26%
2018/02/22	0	0.00	30	8.72	8.61	-30	3,915	-0.77%
2018/02/21	0	0.00	30	8.38	8.35	-30	3,851	-0.78%
2018/02/09	30	7.90	0	0.00	8.10	30	3,885	0.77%
2018/02/08	20	8.17	0	0.00	8.13	20	3,844	0.52%
2018/01/31	10	8.35	0	0.00	8.33	10	3,772	0.27%
2018/01/29	10	8.40	0	0.00	8.39	10	3,731	0.27%
2018/01/24	10	8.48	0	0.00	8.55	10	3,785	0.26%
2018/01/23	10	8.54	0	0.00	8.51	10	3,780	0.26%
2018/01/22	10	8.76	0	0.00	8.46	10	3,771	0.27%
2018/01/19	10	8.90	0	0.00	8.80	10	3,692	0.27%
2018/01/18	10	8.94	0	0.00	8.92	10	3,663	0.27%
2018/01/17	10	8.96	20	9.10	9.07	-10	3,665	-0.27%
2018/01/15	10	9.00	0	0.00	8.94	10	3,673	0.27%