萬海 (2615)-聯邦-三重券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	52	62.62	13	62.62	63.80	39	11,861	0.33%
2024/05/09	3	54.50	17.3	55.78	58.00	-14.3	10,361	-0.14%
2024/05/08	1	51.80	7.2	52.61	52.80	-6.2	9,418	-0.07%
2024/05/07	7	51.00	0	50.60	50.80	7	8,781	0.08%
2024/05/02	0	49.75	0	0.00	49.40	0	8,400	0.00%
2024/04/30	0	48.75	4.1	49.78	50.70	-4.1	7,939	-0.05%
2024/04/29	8	49.74	3.1	49.66	49.55	4.9	7,708	0.06%
2024/04/26	6	46.45	25.6	48.36	48.35	-19.6	7,407	-0.27%
2024/04/25	0	0.00	0	45.40	45.50	0	7,008	0.00%
2024/04/23	0	0.00	5	44.85	44.95	-5	7,199	-0.07%
2024/04/22	1	44.25	0	0.00	43.85	1	7,263	0.01%
2024/04/19	6	42.97	7	43.39	43.25	-1	7,188	-0.01%
2024/04/17	0	0.00	1	43.20	42.80	-1	7,256	-0.01%
2024/04/16	1.1	42.97	0	0.00	42.90	1.1	7,492	0.02%
2024/04/12	0	44.85	0	0.00	45.00	0	8,164	0.00%
2024/04/11	2	44.90	0	0.00	44.80	2	8,591	0.02%
2024/04/10	4	45.00	8	44.63	44.50	-4	9,432	-0.04%
2024/04/09	0	0.00	2	44.95	44.95	-2	9,660	-0.02%
2024/04/08	8.2	43.68	4	43.40	44.10	4.2	10,167	0.04%
2024/04/03	1	43.90	0	0.00	43.65	1	10,191	0.01%
2024/04/02	5	44.32	4	44.05	44.05	1	10,328	0.01%
2024/04/01	1	44.55	0	0.00	44.55	1	10,619	0.01%
2024/03/29	8	44.25	9	44.17	44.10	-1	11,020	-0.01%
2024/03/28	3	44.15	0	0.00	44.00	3	11,852	0.03%
2024/03/27	2	44.60	1	44.45	44.45	1	13,593	0.01%
2024/03/26	0	44.60	7	44.55	44.55	-7	14,921	-0.05%
2024/03/25	4	45.40	4	45.55	45.40	0	15,353	0.00%
2024/03/22	4	44.83	3	44.90	45.30	1	16,105	0.01%
2024/03/21	5	45.62	1	45.80	45.10	4	16,959	0.02%
2024/03/20	11	45.55	7	45.01	45.00	4	17,230	0.02%
2024/03/19	7	45.67	4	45.48	45.50	3	17,402	0.02%
2024/03/18	0	45.35	0	0.00	45.65	0	17,526	0.00%
2024/03/15	22.3	44.93	18	44.39	46.45	4.3	17,778	0.02%
2024/03/14	8	47.72	7	47.14	47.10	1	17,606	0.01%
2024/03/13	2	49.33	0	0.00	49.00	2	17,484	0.01%
2024/03/12	0	0.00	1	49.60	49.45	-1	17,429	-0.01%
2024/03/07	0	48.50	0	0.00	48.10	0	18,241	0.00%
2024/03/06	2	48.53	0	0.00	48.40	2	18,390	0.01%
2024/03/05	4	49.74	5	49.75	49.35	-1	18,379	-0.01%
2024/03/01	5	49.65	15	49.60	49.90	-10	18,376	-0.05%
2024/02/29	10	50.70	4.1	50.65	50.40	5.9	18,247	0.03%
2024/02/27	5	48.95	5	48.10	48.10	0	17,884	0.00%
2024/02/26	5	49.10	5	48.80	48.80	0	17,833	0.00%
2024/02/23	1	50.00	0	0.00	49.65	1	17,845	0.01%
2024/02/22	7	49.17	5	50.10	50.00	2	17,821	0.01%
2024/02/21	4	49.58	0	0.00	49.00	4	17,723	0.02%
2024/02/20	0	0.00	24	48.59	48.65	-24	17,675	-0.14%
2024/02/15	0.1	46.83	0	0.00	47.20	0.1	17,961	0.00%
2024/02/02	21.1	48.53	5	48.25	48.20	16.1	17,983	0.09%
2024/02/01	10.1	49.70	0	0.00	49.65	10.1	17,868	0.06%
2024/01/31	0.1	49.15	0	0.00	48.90	0.1	17,839	0.00%
2024/01/25	19	49.89	3	49.87	49.75	16	17,876	0.09%
2024/01/24	4	51.05	0	0.00	50.50	4	17,811	0.02%
2024/01/23	9	50.71	0	0.00	50.20	9	17,846	0.05%
2024/01/22	0	50.70	0	0.00	50.70	0	17,889	0.00%
2024/01/16	0	0.00	5	51.90	52.00	-5	17,383	-0.03%
2024/01/15	0	0.00	3	53.60	52.80	-3	17,235	-0.02%
2024/01/12	0	0.00	4	52.42	52.50	-4	17,179	-0.02%
2024/01/11	1	51.20	0	0.00	50.90	1	17,038	0.01%
2024/01/10	17	51.40	9	50.70	50.70	8	16,960	0.05%
2024/01/09	15	52.49	22	52.62	52.40	-7	16,693	-0.04%
2024/01/08	16	56.75	0	0.00	56.20	16	16,210	0.10%
2024/01/05	18	56.79	18.1	57.40	57.90	-0.1	15,999	0.00%
2024/01/04	23	56.54	49.2	56.67	57.00	-26.2	15,558	-0.17%
2024/01/03	24	55.18	9	55.12	55.00	15	14,793	0.10%
2024/01/02	21.1	56.34	19	56.80	54.70	2.1	14,512	0.01%
2023/12/29	10	54.60	10	55.20	55.00	0	13,941	0.00%
2023/12/28	27	55.64	16	55.12	55.20	11	13,906	0.08%
2023/12/27	17	57.00	23	57.07	56.60	-6	13,795	-0.04%
2023/12/26	18	55.11	25	55.86	56.00	-7	13,532	-0.05%
2023/12/25	27	56.06	28.2	56.93	54.50	-1.1	13,140	-0.01%
2023/12/22	19	58.42	76.2	59.13	60.10	-57.2	12,342	-0.46%
2023/12/21	37	56.21	26	55.47	59.60	11	10,570	0.10%
2023/12/20	21.1	52.19	12	53.23	54.50	9.1	9,261	0.10%
2023/12/19	27	52.52	17	53.06	52.30	10	8,798	0.11%
2023/12/18	9	51.99	13	52.03	52.90	-4	8,116	-0.05%
2023/12/15	1	50.80	0	0.00	50.60	1	7,335	0.01%
2023/12/14	12	49.62	0	0.00	49.05	12	7,080	0.17%
2023/12/12	0	0.00	1.2	52.32	51.80	-1.2	7,366	-0.02%
2023/12/07	0	0.00	0.5	50.20	50.10	-0.5	6,981	-0.01%
2023/12/06	13	50.86	10	51.40	51.30	3	6,957	0.04%
2023/12/05	9	51.49	8	51.79	52.00	1	6,865	0.01%
2023/12/04	1	52.30	1	51.00	52.50	0	6,511	0.00%
2023/12/01	0	0.00	4	48.21	48.65	-4	6,098	-0.07%
2023/11/29	1	46.60	0	0.00	46.55	1	6,006	0.02%
2023/11/28	0.5	46.90	1	46.35	47.00	-0.5	6,013	-0.01%
2023/11/24	2	45.50	0	0.00	45.50	2	5,985	0.03%
2023/11/23	6	45.63	5	45.65	45.75	1	6,051	0.02%
2023/11/22	4	46.60	4	45.60	45.65	0	6,052	0.00%
2023/11/20	0	0.00	0.7	46.85	46.95	-0.7	6,094	-0.01%
2023/11/15	0	0.00	2.2	47.86	47.85	-2.2	6,230	-0.04%
2023/11/14	2	47.00	2	46.27	46.10	0	6,289	0.00%
2023/11/13	0	0.00	35	46.50	45.75	-35	6,211	-0.56%
2023/11/10	15	45.15	0	0.00	45.00	15	6,230	0.24%
2023/11/09	0.5	46.20	0.1	46.39	46.35	0.4	6,191	0.01%
2023/11/08	4	46.40	4	46.35	46.10	0	6,203	0.00%
2023/11/07	15	46.27	0	0.00	46.25	15	6,245	0.24%
2023/11/06	5	46.50	0	0.00	47.45	5	6,240	0.08%
2023/10/31	0	0.00	3	46.80	46.20	-3	6,272	-0.05%
2023/10/30	0	0.00	0.1	46.90	47.45	-0.1	6,225	0.00%
2023/10/27	0	0.00	0	45.55	45.50	0	6,150	0.00%
2023/10/26	1	44.35	1	44.95	44.70	0	6,218	0.00%
2023/10/20	0	44.45	0	0.00	44.90	0	6,415	0.00%
2023/10/19	1	45.25	1	45.40	45.60	0	6,456	0.00%
2023/10/18	1	44.70	1	44.90	44.85	0	6,467	0.00%
2023/10/17	0	0.00	1	45.15	44.70	-1	6,481	-0.02%
2023/10/16	1.1	44.16	15	44.20	45.00	-13.9	6,549	-0.21%
2023/10/13	4	45.44	9	44.39	44.25	-5	6,610	-0.07%
2023/10/12	4	45.24	4	45.50	45.65	0	6,579	0.00%
2023/10/11	2	45.60	0	0.00	45.25	2	6,647	0.03%
2023/10/04	0	46.05	0	0.00	46.35	0	6,971	0.00%
2023/09/28	0	48.45	0	0.00	48.30	0	7,291	0.00%
2023/09/26	6	48.80	6	49.00	48.70	0	8,660	0.00%
2023/09/21	0	0.00	5	50.20	49.80	-5	9,532	-0.05%
2023/09/18	0	0.00	11	50.15	50.90	-11	9,376	-0.12%
2023/09/15	15	51.17	40.1	50.65	50.60	-25.1	9,386	-0.27%
2023/09/14	5	48.80	1	47.80	48.85	4	8,722	0.05%
2023/09/13	1	46.65	0	0.00	46.65	1	8,628	0.01%
2023/09/07	1.3	45.70	0	0.00	45.65	1.3	8,817	0.01%
2023/09/05	0	0.00	1	47.40	47.30	-1	8,935	-0.01%
2023/09/04	6	46.48	1	46.40	46.50	5	9,162	0.05%
2023/08/30	0	0.00	4	45.85	45.85	-4	9,242	-0.04%
2023/08/29	5	45.69	5	45.60	45.35	0	9,324	0.00%
2023/08/24	26.2	46.85	2	46.45	46.00	24.2	9,566	0.25%
2023/08/23	8	48.33	2	48.35	47.55	6	9,478	0.06%
2023/08/22	11	48.93	10	48.90	48.70	1	9,435	0.01%
2023/08/21	1	50.40	0	0.00	49.30	1	9,449	0.01%
2023/08/18	1	50.50	0	0.00	50.50	1	9,404	0.01%
2023/08/17	5	47.22	5	47.75	47.90	0	9,202	0.00%
2023/08/15	1	49.50	0	0.00	49.00	1	9,236	0.01%
2023/08/14	0	0.00	6	49.62	49.50	-6	9,286	-0.06%
2023/08/11	5	49.60	19	50.15	50.60	-14	9,367	-0.15%
2023/08/08	9	50.28	8	50.26	50.10	1	9,472	0.01%
2023/08/04	0	0.00	5	51.40	51.60	-5	9,661	-0.05%
2023/08/02	1	50.60	0	0.00	51.10	1	9,689	0.01%
2023/08/01	0.5	51.00	0	0.00	51.10	0.5	9,706	0.01%
2023/07/31	14.4	50.39	0	0.00	50.40	14.4	9,784	0.15%
2023/07/27	0	0.00	1	49.90	50.40	-1	9,917	-0.01%
2023/07/26	1	49.75	1	50.00	49.45	0	9,944	0.00%
2023/07/25	1	49.45	0	0.00	49.20	1	9,972	0.01%
2023/07/24	1	49.65	0	0.00	49.30	1	10,070	0.01%
2023/07/21	1	51.50	1	51.20	50.90	0	10,120	0.00%
2023/07/20	1	51.80	13	51.48	51.90	-12	10,171	-0.12%
2023/07/19	0	0.00	3	50.80	50.90	-3	10,214	-0.03%
2023/07/18	1	51.30	2	50.50	50.40	-1	10,362	-0.01%
2023/07/17	8	50.84	0	0.00	51.00	8	10,322	0.08%
2023/07/14	4	50.50	2	50.10	50.40	2	10,323	0.02%
2023/07/13	20	50.49	5.5	49.49	49.30	14.6	10,335	0.14%
2023/07/12	7	52.50	5	51.50	51.60	2	10,261	0.02%
2023/07/11	5	54.00	5	53.74	53.60	0	10,245	0.00%
2023/07/10	12	53.78	2	55.60	53.60	10	10,259	0.10%
2023/07/07	5	56.60	0	0.00	56.70	5	10,090	0.05%
2023/07/06	0	0.00	3	57.60	57.60	-3	9,972	-0.03%
2023/07/05	1	57.10	6	57.08	57.70	-5	9,939	-0.05%
2023/07/04	13	60.25	12	60.41	57.30	1	9,675	0.01%
2023/07/03	8	57.55	17	58.69	58.90	-9	8,716	-0.10%
2023/06/30	1	59.90	17.2	58.54	59.00	-16.2	8,216	-0.20%
2023/06/29	17	57.90	1	58.10	57.30	16	7,941	0.20%
2023/06/28	19	58.51	0	0.00	58.40	19	7,880	0.24%
2023/06/27	5	58.70	5	59.40	58.80	0	7,873	0.00%
2023/06/21	5	59.70	1	59.70	60.20	4	7,865	0.05%
2023/06/16	0.5	62.30	1	62.40	62.60	-0.5	7,918	-0.01%
2023/06/15	0	0.00	11	61.71	61.70	-11	7,940	-0.14%
2023/06/14	1	62.70	0	0.00	62.20	1	8,067	0.01%
2023/06/12	4	61.20	4	61.55	62.10	0	8,862	0.00%
2023/06/08	5	61.50	3	62.00	61.50	2	9,687	0.02%
2023/06/06	0	0.00	6	58.82	59.50	-6	9,925	-0.06%
2023/06/05	4	58.20	0	0.00	58.00	4	9,958	0.04%
2023/06/01	21	57.71	5	57.36	57.10	16	10,059	0.16%
2023/05/31	1.1	58.61	0	0.00	58.00	1.1	10,104	0.01%
2023/05/30	9	58.87	0	0.00	58.70	9	10,281	0.09%
2023/05/26	4	58.85	1	59.10	58.90	3	10,595	0.03%
2023/05/25	7	59.77	0.1	59.90	58.70	6.9	10,907	0.06%
2023/05/24	4	60.20	4	60.25	60.10	0	11,227	0.00%
2023/05/23	2	60.00	2	60.40	60.10	0	11,458	0.00%
2023/05/22	3	59.70	0	0.00	60.20	3	11,482	0.03%
2023/05/19	0	0.00	1	60.00	60.30	-1	11,432	-0.01%
2023/05/15	6	58.30	6	59.60	60.20	0	11,413	0.00%
2023/05/12	2	59.30	0	0.00	59.20	2	11,434	0.02%
2023/05/11	8.2	59.77	10	59.89	59.10	-1.9	11,447	-0.02%
2023/05/10	0	0.00	4	61.58	61.60	-4	11,368	-0.04%
2023/05/09	6	60.08	0	0.00	60.20	6	11,394	0.05%
2023/05/08	2	59.45	0	0.00	59.40	2	11,536	0.02%
2023/05/05	12.1	59.70	4	59.70	59.50	8.1	11,898	0.07%
2023/05/04	9	60.53	0	0.00	60.10	9	11,984	0.08%
2023/05/03	14.1	61.37	12	60.98	60.50	2.1	12,004	0.02%
2023/05/02	0.1	63.50	0	0.00	63.20	0.1	11,970	0.00%
2023/04/28	2	65.20	0	0.00	65.00	2	12,084	0.02%
2023/04/25	7	64.53	5	65.20	64.20	2	12,258	0.02%
2023/04/24	1.1	65.30	6	65.00	65.50	-5	12,374	-0.04%
2023/04/21	4.5	65.50	2	65.50	65.00	2.5	12,497	0.02%
2023/04/20	1.1	68.00	0	0.00	67.70	1.1	12,473	0.01%
2023/04/19	1	68.80	0	0.00	68.00	1	12,630	0.01%
2023/04/18	2	69.10	0	0.00	69.00	2	12,772	0.02%
2023/04/14	0	0.00	1	69.90	69.90	-1	13,041	-0.01%
2023/04/13	1.1	67.94	1	68.90	68.50	0.1	13,235	0.00%
2023/04/11	1	69.00	0	0.00	68.60	1	13,740	0.01%
2023/04/10	1.1	68.92	0	0.00	68.80	1.1	14,135	0.01%
2023/04/07	1	68.20	4	69.23	69.40	-3	14,505	-0.02%
2023/04/06	4.1	67.99	1	67.70	67.80	3.1	14,953	0.02%
2023/03/30	1	68.70	0	0.00	68.50	1	17,126	0.01%
2023/03/29	0	69.10	0	0.00	68.80	0	17,649	0.00%
2023/03/28	0	0.00	1	70.50	69.30	-1	18,203	-0.01%
2023/03/27	0	0.00	0.1	69.90	69.70	-0.1	18,992	0.00%
2023/03/22	0	0.00	3	70.40	70.40	-3	20,171	-0.01%
2023/03/21	0.4	69.22	34	70.30	69.00	-33.6	20,226	-0.17%
2023/03/20	2	70.15	1	70.20	69.60	1	20,233	0.00%
2023/03/17	0.1	69.18	10	68.90	69.00	-9.9	20,203	-0.05%
2023/03/16	14.1	67.86	11	68.80	68.20	3.1	20,128	0.02%
2023/03/15	2.1	71.89	1	71.70	71.00	1.1	19,886	0.01%
2023/03/14	2.1	72.75	1	73.20	72.50	1.1	19,571	0.01%
2023/03/10	1	82.00	0	0.00	79.10	1	18,755	0.01%
2023/03/09	2	80.00	0	0.00	80.10	2	18,527	0.01%
2023/03/08	0	0.00	1	79.60	79.00	-1	18,647	-0.01%
2023/03/07	1	81.10	0	0.00	80.70	1	18,699	0.01%
2023/03/03	2	80.90	6	80.15	81.10	-4	19,016	-0.02%
2023/03/02	1	79.70	3	80.80	80.70	-2	19,149	-0.01%
2023/03/01	1	78.00	0	0.00	78.60	1	18,998	0.01%
2023/02/24	1	79.60	0	0.00	79.60	1	18,961	0.01%
2023/02/23	11	79.50	1	77.80	79.20	10	18,829	0.05%
2023/02/22	1	76.50	5	77.86	76.70	-4	18,592	-0.02%
2023/02/21	0	0.00	4	76.10	77.50	-4	18,344	-0.02%
2023/02/17	2	72.80	0	0.00	73.30	2	18,522	0.01%
2023/02/16	1	74.00	0	0.00	73.70	1	18,664	0.01%
2023/02/15	2	74.10	2	73.80	73.70	0	19,073	0.00%
2023/02/14	0	0.00	1	74.90	74.80	-1	19,329	-0.01%
2023/02/13	1	73.60	15	73.54	73.80	-14	19,474	-0.07%
2023/02/10	3	75.80	20	75.60	75.50	-17	19,706	-0.09%
2023/02/09	2	77.15	0	0.00	76.90	2	20,025	0.01%
2023/02/08	1	77.40	1	77.90	77.90	0	20,279	0.00%
2023/02/07	1	76.70	2	77.10	77.60	-1	20,350	0.00%
2023/02/06	7	77.13	0	0.00	76.10	7	20,482	0.03%
2023/02/02	0	0.00	11	78.18	78.60	-11	20,220	-0.05%
2023/02/01	0	0.00	5	76.70	76.70	-5	20,217	-0.02%
2023/01/31	6	75.95	21	75.79	75.90	-15	20,313	-0.07%
2023/01/30	0	0.00	7	74.66	75.60	-7	20,414	-0.03%
2023/01/17	10.1	74.11	54	73.81	73.60	-43.9	20,433	-0.21%
2023/01/16	11.4	74.03	10	73.30	73.70	1.4	20,475	0.01%
2023/01/13	12	74.38	12.2	74.47	74.50	-0.2	20,424	0.00%
2023/01/12	13	75.50	5	75.12	74.10	8	20,536	0.04%
2023/01/11	24	76.80	0	0.00	76.10	24	20,473	0.12%
2023/01/10	20	77.20	1	78.10	76.50	19	20,444	0.09%
2023/01/09	29	77.46	42	77.64	77.50	-13	20,639	-0.06%
2023/01/06	23.1	76.56	23	77.10	77.80	0.1	20,709	0.00%
2023/01/05	1	77.30	20	77.60	77.10	-19	20,762	-0.09%
2023/01/04	20	79.50	0	0.00	77.10	20	20,903	0.10%
2023/01/03	0.2	80.30	0	0.00	79.20	0.2	20,825	0.00%
2022/12/30	3	80.53	0	0.00	80.10	3	20,753	0.01%
2022/12/29	14	78.82	14	79.19	79.20	0	20,637	0.00%
2022/12/28	11	80.86	1	79.50	79.00	10	20,583	0.05%
2022/12/27	1	84.80	0	0.00	82.10	1	20,463	0.00%
2022/12/26	12	84.51	0	0.00	82.40	12	20,553	0.06%
2022/12/23	28	86.21	18	86.16	86.20	10	20,344	0.05%
2022/12/22	2	83.70	3	84.70	87.20	-1	19,732	-0.01%
2022/12/21	21	78.15	1	78.90	79.80	20	18,579	0.11%
2022/12/20	1	77.90	3.1	78.58	76.70	-2.1	18,285	-0.01%
2022/12/19	2	76.90	6	78.83	76.20	-4	18,086	-0.02%
2022/12/16	3	77.30	3	77.13	78.80	0	17,509	0.00%
2022/12/15	0	0.00	8	72.25	72.50	-8	16,827	-0.05%
2022/12/09	1.2	69.78	0	0.00	70.10	1.2	17,814	0.01%
2022/12/08	4	68.75	0	0.00	68.60	4	18,088	0.02%
2022/12/07	1	71.40	1	69.00	69.10	0	18,250	0.00%
2022/12/06	4	73.30	5	72.60	70.60	-1	18,254	-0.01%
2022/12/02	7	74.99	5	74.80	74.50	2	18,584	0.01%
2022/12/01	6	76.58	4	76.50	75.30	2	18,774	0.01%
2022/11/30	1	75.80	3	74.01	76.10	-2	18,698	-0.01%
2022/11/29	6	73.10	2	73.70	74.70	4	18,769	0.02%
2022/11/28	2	74.95	3	75.30	72.90	-1	18,998	-0.01%
2022/11/25	1	76.90	3	76.00	74.90	-2	18,973	-0.01%
2022/11/24	2	75.40	2	75.50	75.40	0	19,000	0.00%
2022/11/22	6	69.75	6.1	69.30	69.10	-0.1	18,934	0.00%
2022/11/21	1	69.60	2	71.35	69.50	-1	18,878	-0.01%
2022/11/18	1.1	74.16	0	0.00	71.80	1.1	18,843	0.01%
2022/11/16	1	74.30	0	0.00	75.30	1	18,910	0.01%
2022/11/15	1	73.50	1	74.30	74.60	0	18,998	0.00%
2022/11/14	1	74.40	0	0.00	74.10	1	18,805	0.01%
2022/11/11	15	74.34	4	74.33	73.50	11	18,698	0.06%
2022/11/10	1	72.80	17	73.02	74.40	-16	18,395	-0.09%
2022/11/09	1	71.70	0	0.00	72.00	1	18,244	0.01%
2022/11/08	0	0.00	3	71.30	70.40	-3	18,282	-0.02%
2022/11/07	1	68.60	3	69.33	70.00	-2	18,009	-0.01%
2022/11/04	3	66.73	0	0.00	66.60	3	17,759	0.02%
2022/11/02	0	0.00	1	68.40	66.50	-1	17,748	-0.01%
2022/11/01	1	66.60	0	0.00	66.00	1	17,590	0.01%
2022/10/31	1	68.30	0	0.00	67.70	1	17,596	0.01%
2022/10/28	5	68.86	1	70.50	68.50	4	17,585	0.02%
2022/10/27	1	68.50	2	69.85	70.50	-1	17,529	-0.01%
2022/10/26	4	66.80	3	68.77	69.20	1	17,483	0.01%
2022/10/25	2	68.40	5	69.36	67.70	-3	17,395	-0.02%
2022/10/24	5	68.50	0	0.00	68.50	5	17,586	0.03%
2022/10/21	1	66.40	2	67.05	66.50	-1	17,570	-0.01%
2022/10/20	2	64.00	1	64.70	66.90	1	17,578	0.01%
2022/10/19	0	0.00	1	68.20	67.90	-1	17,706	-0.01%
2022/10/18	2	66.15	1	66.60	67.00	1	17,674	0.01%
2022/10/17	5	63.62	5	63.08	64.90	0	17,705	0.00%
2022/10/14	0	0.00	1	69.70	68.80	-1	17,512	-0.01%
2022/10/13	0	0.00	6	66.08	65.40	-6	17,873	-0.03%
2022/10/12	2	69.20	0	0.00	68.30	2	18,252	0.01%
2022/10/11	0	0.00	1	71.90	72.20	-1	18,103	-0.01%
2022/10/05	1	72.80	0	0.00	72.90	1	18,103	0.01%
2022/10/04	5	71.10	5	71.60	71.60	0	18,225	0.00%
2022/10/03	2	70.50	2	70.95	70.30	0	18,110	0.00%
2022/09/30	1	66.10	0	0.00	66.80	1	17,994	0.01%
2022/09/28	6	67.50	19	66.66	65.70	-13	17,990	-0.07%
2022/09/27	0	0.00	2	70.75	71.00	-2	18,355	-0.01%
2022/09/26	8	71.23	7	71.06	69.40	1	18,480	0.01%
2022/09/23	0	0.00	5	75.30	74.90	-5	18,620	-0.03%
2022/09/22	12	75.62	6	74.77	74.70	6	18,861	0.03%
2022/09/21	23	78.03	67	75.69	78.30	-44	19,104	-0.23%
2022/09/20	1	76.40	1	76.10	75.10	0	19,163	0.00%
2022/09/19	5	76.16	0	0.00	74.10	5	19,630	0.03%
2022/09/16	5	79.58	5	80.18	80.70	0	19,925	0.00%
2022/09/15	12	79.73	6	81.67	80.70	6	20,286	0.03%
2022/09/14	3	75.13	5	76.92	79.10	-2	20,546	-0.01%
2022/09/13	0.2	77.70	4	77.85	77.70	-3.8	20,614	-0.02%
2022/09/12	38	78.44	31	77.11	76.90	7	20,925	0.03%
2022/09/08	4	73.23	2	74.05	74.10	2	20,836	0.01%
2022/09/07	5	74.20	3	75.37	74.50	2	20,908	0.01%
2022/09/06	1	78.20	2	77.25	76.80	-1	20,750	0.00%
2022/09/05	10	77.31	7	76.41	76.20	3	20,692	0.01%
2022/09/02	22	81.17	51.3	80.48	78.00	-29.3	20,581	-0.14%
2022/09/01	14	84.48	1	84.30	83.70	13	20,346	0.06%
2022/08/31	13	84.57	31.6	85.39	86.80	-18.6	20,415	-0.09%
2022/08/30	7	86.21	8	86.48	86.10	-1	20,129	0.00%
2022/08/29	44	86.57	41	87.76	86.30	3	20,111	0.01%
2022/08/26	3	93.23	0	0.00	93.10	3	20,046	0.01%
2022/08/25	1	93.30	2	92.70	92.80	-1	20,010	0.00%
2022/08/24	6	92.42	2	91.55	91.30	4	20,068	0.02%
2022/08/23	9	95.02	0	0.00	94.60	9	20,090	0.04%
2022/08/22	2	95.85	2	96.25	95.10	0	20,154	0.00%
2022/08/18	1	101.00	0.1	102.00	101.00	0.9	20,220	0.00%
2022/08/17	14	101.36	18	101.17	101.50	-4	20,697	-0.02%
2022/08/16	1	100.00	5	99.80	99.90	-4	21,251	-0.02%
2022/08/15	5	101.10	0	0.00	101.50	5	21,871	0.02%
2022/08/11	1	105.50	0	0.00	103.00	1	21,901	0.00%
2022/08/10	2	106.00	6	103.67	103.00	-4	21,885	-0.02%
2022/08/09	21	105.93	20	105.00	105.00	1	21,937	0.00%
2022/08/05	11	106.00	21	107.07	107.50	-10	21,846	-0.05%
2022/08/03	0	0.00	8	104.00	104.50	-8	21,955	-0.04%
2022/08/02	2	104.00	0	0.00	105.00	2	22,088	0.01%
2022/08/01	4	107.13	1	107.00	107.50	3	22,109	0.01%
2022/07/29	1	107.00	12	107.25	107.00	-11	22,202	-0.05%
2022/07/27	0	0.00	3	102.50	104.50	-3	22,091	-0.01%
2022/07/26	25	100.56	13	101.27	100.50	12	22,099	0.05%
2022/07/25	2	104.75	0	0.00	104.00	2	21,952	0.01%
2022/07/22	0	0.00	6	105.67	106.50	-6	21,993	-0.03%
2022/07/20	14	106.89	5	104.00	103.50	9	21,989	0.04%
2022/07/19	23	130.57	35	128.23	131.00	-12	21,598	-0.06%
2022/07/18	2	120.00	1	120.00	121.00	1	21,147	0.00%
2022/07/15	7	117.50	0	0.00	117.00	7	21,144	0.03%
2022/07/13	10	116.95	0	0.00	113.50	10	21,063	0.05%
2022/07/12	49	114.98	31	111.47	112.00	18	20,966	0.09%
2022/07/11	14	120.43	12	119.50	120.50	2	20,719	0.01%
2022/07/08	40	120.38	32	120.44	120.50	8	20,675	0.04%
2022/07/07	0	0.00	5	115.00	116.50	-5	20,505	-0.02%
2022/07/06	9	113.94	9	114.83	113.50	0	20,500	0.00%
2022/07/05	32	115.13	31	115.63	116.00	1	20,405	0.00%
2022/07/04	19	113.50	44	113.78	115.50	-25	19,948	-0.13%
2022/07/01	61	114.21	36	113.63	111.00	25	19,836	0.13%
2022/06/30	1	117.50	3	119.33	119.00	-2	19,480	-0.01%
2022/06/29	11	120.68	10	121.00	120.00	1	19,155	0.01%
2022/06/28	17	126.85	18	128.08	128.00	-1	18,787	-0.01%
2022/06/27	1	128.00	2	123.00	128.00	-1	18,412	-0.01%
2022/06/24	21	116.45	30	116.07	116.50	-9	17,937	-0.05%
2022/06/23	43	114.40	39	110.79	110.50	4	17,617	0.02%
2022/06/22	1	117.00	4	120.13	120.00	-3	17,276	-0.02%
2022/06/21	0	0.00	11	124.00	123.50	-11	16,758	-0.07%
2022/06/20	23	121.24	22	120.48	119.50	1	16,534	0.01%
2022/06/17	2	130.75	1	132.00	131.00	1	16,156	0.01%
2022/06/16	15	135.47	27	132.74	131.00	-12	15,984	-0.08%
2022/06/15	1	141.50	1	142.00	140.50	0	16,030	0.00%
2022/06/14	1	141.50	1	143.00	143.00	0	16,380	0.00%
2022/06/13	7	144.00	3	143.33	143.00	4	17,312	0.02%
2022/06/10	16	151.63	4	150.00	150.00	12	17,735	0.07%
2022/06/09	4	156.00	0	0.00	155.00	4	17,977	0.02%
2022/06/08	10	160.50	14	161.07	161.50	-4	18,124	-0.02%
2022/06/06	1	161.00	1	163.50	158.50	0	19,086	0.00%
2022/06/02	1	159.50	5	158.00	158.50	-4	19,672	-0.02%
2022/06/01	6	160.58	3	160.83	159.50	3	20,734	0.01%
2022/05/31	12	158.17	29	156.66	157.00	-17	22,047	-0.08%
2022/05/30	16	159.53	4	159.50	158.50	12	22,405	0.05%
2022/05/27	15	159.50	15	160.50	160.50	0	22,706	0.00%
2022/05/26	3	159.33	5	157.50	156.50	-2	23,032	-0.01%
2022/05/25	8	160.25	6	160.08	160.50	2	23,196	0.01%
2022/05/24	22	164.20	11	164.82	161.50	11	23,415	0.05%
2022/05/23	0	0.00	16	156.00	163.50	-16	23,452	-0.07%
2022/05/20	1	147.00	2	148.25	149.00	-1	23,616	0.00%
2022/05/19	13	141.23	14	142.21	146.00	-1	24,528	0.00%
2022/05/18	0	0.00	3	146.67	147.50	-3	25,491	-0.01%
2022/05/17	29	145.59	15	143.20	143.00	14	26,034	0.05%
2022/05/16	5	150.20	5	148.20	148.00	0	26,380	0.00%
2022/05/13	0	0.00	12	153.42	153.50	-12	26,755	-0.04%
2022/05/12	13	148.73	14	148.43	148.50	-1	27,852	0.00%
2022/05/11	1	150.50	1	152.00	151.50	0	28,048	0.00%
2022/05/10	1	146.00	4	152.13	151.50	-3	28,426	-0.01%
2022/05/09	1	150.00	2.1	148.55	148.00	-1.1	28,842	0.00%
2022/05/06	65	151.23	63	152.05	151.50	2	29,843	0.01%
2022/05/05	12	151.71	28	153.11	153.00	-16	29,960	-0.05%
2022/05/04	11	149.00	11	148.50	148.50	0	29,923	0.00%
2022/05/03	9	143.50	4	144.75	146.00	5	30,123	0.02%
2022/04/29	1	146.00	1	147.50	146.00	0	30,426	0.00%
2022/04/28	12	144.75	12	142.00	142.00	0	30,615	0.00%
2022/04/27	15	143.60	15	144.00	144.00	0	30,648	0.00%
2022/04/26	25	147.54	2	146.25	145.00	23	30,761	0.07%
2022/04/25	16	149.22	35	148.41	148.00	-19	30,860	-0.06%
2022/04/22	41	155.76	11	157.50	156.00	30	30,890	0.10%
2022/04/21	3	157.50	3	159.00	157.50	0	31,098	0.00%
2022/04/20	1	155.50	1	157.00	155.50	0	31,348	0.00%
2022/04/18	2	152.50	12	151.42	151.00	-10	31,728	-0.03%
2022/04/15	4	154.88	4	155.38	155.00	0	32,036	0.00%
2022/04/14	6	157.00	16	154.63	154.50	-10	32,163	-0.03%
2022/04/13	17	156.50	8	156.88	158.00	9	32,253	0.03%
2022/04/12	17	148.41	15	150.40	153.00	2	32,311	0.01%
2022/04/08	6	153.92	4	154.50	154.00	2	32,947	0.01%
2022/04/07	25.8	152.77	25	149.52	149.50	0.8	33,063	0.00%
2022/04/06	29	155.74	18	155.72	156.00	11	33,093	0.03%
2022/04/01	6	156.67	5	158.10	160.00	1	33,478	0.00%
2022/03/31	4	157.00	6.1	157.53	158.50	-2.1	33,528	-0.01%
2022/03/30	20	157.75	20	159.00	160.00	0	33,688	0.00%
2022/03/29	12	157.42	12	154.50	154.50	0	33,769	0.00%
2022/03/28	4	154.63	3	156.00	156.00	1	34,092	0.00%
2022/03/25	62.2	156.63	62	157.67	153.50	0.2	34,467	0.00%
2022/03/24	1	161.00	1	160.00	160.00	0	34,857	0.00%
2022/03/21	4	164.38	4	164.38	163.00	0	37,126	0.00%
2022/03/18	6	162.08	6	162.25	163.00	0	38,261	0.00%
2022/03/17	0	0.00	5	167.10	168.00	-5	38,841	-0.01%
2022/03/16	120	163.71	111	167.29	161.50	9	39,919	0.02%	大買/大賣/
2022/03/15	30.5	180.28	30	173.32	172.50	0.5	39,944	0.00%
2022/03/14	20	178.63	19	179.92	182.00	1	41,030	0.00%
2022/03/11	18	174.33	22	174.98	175.00	-4	42,473	-0.01%
2022/03/10	35	178.14	31	177.52	176.50	4	43,249	0.01%
2022/03/09	29	174.03	25	173.00	174.00	4	43,857	0.01%
2022/03/08	21	172.31	13	172.62	170.50	8	44,460	0.02%
2022/03/07	37.5	188.83	30	182.25	180.00	7.5	43,865	0.02%
2022/03/04	10	193.20	20	193.63	192.00	-10	43,042	-0.02%
2022/03/03	21	193.36	20.1	192.71	192.00	0.9	41,921	0.00%
2022/03/02	71	190.51	81.1	192.10	190.50	-10.1	41,774	-0.02%
2022/03/01	1	189.00	3	192.83	193.00	-2	41,636	0.00%
2022/02/25	0	0.00	1	186.50	187.00	-1	41,391	0.00%
2022/02/24	15	185.20	11	182.23	182.00	4	41,218	0.01%
2022/02/23	22	186.48	32	189.13	190.00	-10	40,843	-0.02%
2022/02/22	32	185.06	13	182.08	181.50	19	40,488	0.05%
2022/02/21	10	197.10	11	197.09	195.00	-1	39,762	0.00%
2022/02/18	6	195.00	15	193.30	194.50	-9	39,031	-0.02%
2022/02/17	26	185.58	22	184.52	183.00	4	38,225	0.01%
2022/02/16	5	182.50	11	183.73	183.50	-6	37,912	-0.02%
2022/02/15	18	179.31	17	178.88	178.50	1	38,206	0.00%
2022/02/14	3	180.33	5	179.40	180.00	-2	38,783	-0.01%
2022/02/11	8	172.94	8	176.25	172.00	0	38,390	0.00%
2022/02/10	4	174.38	1	173.00	175.50	3	39,037	0.01%
2022/02/09	7	174.14	7	176.00	173.50	0	39,741	0.00%
2022/02/08	2	171.25	11	168.68	172.00	-9	39,830	-0.02%
2022/02/07	1	162.00	1	162.00	162.00	0	39,996	0.00%
2022/01/26	0	0.00	11	150.50	147.50	-11	41,239	-0.03%
2022/01/25	20	148.38	3	146.67	145.50	17	41,581	0.04%
2022/01/24	1	149.00	0	0.00	153.00	1	41,813	0.00%
2022/01/21	19.2	155.11	27	153.80	151.50	-7.8	42,137	-0.02%
2022/01/20	8	161.69	3	162.17	161.00	5	42,290	0.01%
2022/01/19	8	163.06	8	162.00	161.50	0	42,524	0.00%
2022/01/18	1	166.00	1	168.00	166.00	0	42,715	0.00%
2022/01/17	6	168.33	3	167.00	166.00	3	43,550	0.01%
2022/01/13	18	172.28	11	169.23	168.50	7	44,460	0.02%
2022/01/12	17	180.15	16	176.38	176.00	1	44,725	0.00%
2022/01/11	0	0.00	2	180.75	181.50	-2	45,521	0.00%
2022/01/10	22	183.52	20	179.30	179.50	2	46,605	0.00%
2022/01/07	6	189.92	6	187.25	187.50	0	47,315	0.00%
2022/01/05	6	188.92	16	191.28	191.00	-10	49,726	-0.02%
2022/01/04	9	186.06	28	187.27	191.50	-19	50,499	-0.04%
2022/01/03	132	192.48	94	184.76	187.50	38	51,296	0.07%	大買/
2021/12/30	16	198.81	18	198.94	198.50	-2	51,827	0.00%
2021/12/29	10	202.00	1	201.00	201.00	9	52,778	0.02%
2021/12/28	32	201.97	27	202.02	200.50	5	54,654	0.01%
2021/12/27	8	198.38	12	199.13	199.00	-4	55,451	-0.01%
2021/12/24	28	201.91	28	200.27	199.00	0	56,326	0.00%
2021/12/23	9	204.56	7	200.57	200.00	2	56,322	0.00%
2021/12/22	30	204.17	29	203.95	204.00	1	56,540	0.00%
2021/12/21	18	199.72	18	201.78	207.00	0	56,543	0.00%
2021/12/20	43	199.85	36	198.35	199.00	7	56,620	0.01%
2021/12/17	52	200.94	51	201.93	200.00	1	56,644	0.00%
2021/12/16	13	197.73	21	201.12	196.50	-8	56,315	-0.01%
2021/12/15	23.2	195.83	11	193.95	199.00	12.2	56,196	0.02%
2021/12/14	54.2	195.39	33	197.17	189.50	21.2	56,156	0.04%
2021/12/13	14.1	205.65	13	202.04	201.50	1.1	55,319	0.00%
2021/12/10	41	206.27	42	208.38	210.50	-1	55,553	0.00%
2021/12/09	10	198.05	13	199.42	208.00	-3	54,894	-0.01%
2021/12/08	34	194.85	33.6	196.54	197.00	0.4	54,715	0.00%
2021/12/07	24	181.06	37.3	182.73	191.00	-13.3	54,241	-0.02%
2021/12/06	11	175.41	34.6	176.57	176.50	-23.6	53,587	-0.04%
2021/12/03	66.5	169.98	63.1	165.83	164.50	3.4	53,625	0.01%
2021/12/02	9	162.83	48.1	161.16	169.50	-39.1	53,692	-0.07%
2021/12/01	8	154.13	6	154.75	154.50	2	53,099	0.00%
2021/11/30	0	0.00	2	155.75	156.50	-2	53,553	0.00%
2021/11/29	24	154.81	0	0.00	153.00	24	54,150	0.04%
2021/11/26	8	156.88	11	153.32	152.00	-3	55,260	-0.01%
2021/11/25	6	156.67	10	157.65	157.50	-4	55,943	-0.01%
2021/11/24	12	153.63	4	153.63	154.00	8	56,530	0.01%
2021/11/23	6	156.00	6	154.00	154.00	0	58,328	0.00%
2021/11/22	25	156.46	16	155.06	154.50	9	60,206	0.01%
2021/11/19	18	159.94	7	157.21	156.00	11	61,871	0.02%
2021/11/18	35	160.07	37	161.12	160.50	-2	64,140	0.00%
2021/11/17	14	158.39	26	157.90	158.50	-12	66,010	-0.02%
2021/11/16	31.5	158.56	29.3	161.09	161.00	2.2	67,378	0.00%
2021/11/15	10	160.00	11.1	158.05	157.00	-1.1	69,856	0.00%
2021/11/12	12.5	160.88	7	158.86	159.00	5.5	71,211	0.01%
2021/11/11	49	171.54	21	166.07	159.50	28	71,484	0.04%
2021/11/10	50	184.24	27	182.85	177.00	23	72,107	0.03%
2021/11/09	49	187.77	48	187.58	183.50	1	73,224	0.00%
2021/11/08	31	182.69	28	184.46	190.00	3	73,787	0.00%
2021/11/05	40	173.11	38	175.75	178.00	2	74,735	0.00%
2021/11/04	73	177.06	87.4	178.38	174.50	-14.4	76,083	-0.02%
2021/11/03	9	171.89	16.1	172.49	171.50	-7.1	76,323	-0.01%
2021/11/02	27	162.19	27.8	162.37	161.00	-0.8	76,868	0.00%
2021/11/01	59	162.76	58	164.50	158.50	1	77,612	0.00%
2021/10/29	12	156.88	16.1	160.72	160.00	-4.1	78,267	-0.01%
2021/10/28	4	155.63	6	154.16	153.50	-2	79,584	0.00%
2021/10/27	118	155.37	114	153.07	153.00	4	82,036	0.00%	大買/大賣/
2021/10/26	122	157.25	123.2	157.82	157.00	-1.2	84,992	0.00%	大買/大賣/
2021/10/25	11	153.18	11.2	158.10	157.50	-0.2	87,571	0.00%
2021/10/22	24	154.67	24	153.08	152.50	0	90,066	0.00%
2021/10/21	6	164.25	14	159.93	159.00	-8	91,770	-0.01%
2021/10/20	21	162.05	14	159.61	159.50	7	92,550	0.01%
2021/10/19	43	161.06	33	161.55	158.00	10	94,278	0.01%
2021/10/18	22	150.98	31	153.55	160.00	-9	96,471	-0.01%
2021/10/15	32	162.55	32	161.80	161.00	0	97,931	0.00%
2021/10/14	37	162.62	47	163.71	164.50	-10	98,982	-0.01%
2021/10/13	23	159.22	23	155.37	155.00	0	99,248	0.00%
2021/10/12	26	161.15	16	154.47	153.50	10	101,711	0.01%
2021/10/08	35	167.37	28	167.41	169.50	7	102,911	0.01%
2021/10/07	40	171.38	43	172.74	171.50	-3	105,121	0.00%
2021/10/06	88	168.51	86	164.03	161.50	2	106,167	0.00%
2021/10/05	46	165.50	63	166.50	173.00	-17	107,309	-0.02%
2021/10/04	16	170.38	8	166.50	165.50	8	108,342	0.01%
2021/10/01	38.1	190.55	20.2	185.55	183.50	17.9	110,613	0.02%
2021/09/30	26	202.96	26	204.63	203.50	0	112,158	0.00%
2021/09/29	5	202.20	6	200.83	200.50	-1	113,993	0.00%
2021/09/28	37	202.03	35	203.79	203.50	2	115,755	0.00%
2021/09/27	38	213.91	38	209.00	208.00	0	117,732	0.00%
2021/09/24	19	212.97	43	212.48	215.00	-24	121,860	-0.02%
2021/09/23	20.2	208.01	11	210.00	207.50	9.2	123,853	0.01%
2021/09/22	20	204.23	9.1	204.14	203.00	10.9	127,961	0.01%
2021/09/17	1	210.00	5	208.80	210.00	-4	129,019	0.00%
2021/09/16	6	203.25	8	202.25	200.50	-2	131,239	0.00%
2021/09/15	31	201.08	29	203.43	205.00	2	132,972	0.00%
2021/09/14	22	206.70	22	203.75	201.50	0	136,191	0.00%
2021/09/13	10	213.80	18	213.44	210.00	-8	138,442	-0.01%
2021/09/10	13	214.15	5	212.00	211.50	8	139,336	0.01%
2021/09/09	6	207.83	11	209.73	207.50	-5	140,530	0.00%
2021/09/08	13	213.00	9	213.56	213.00	4	141,059	0.00%
2021/09/07	14	206.61	42	208.87	209.50	-28	141,359	-0.02%
2021/09/06	25	220.40	13	217.58	211.00	12	140,707	0.01%
2021/09/03	44	227.95	23	222.00	222.00	21	140,444	0.01%
2021/09/02	8	240.19	12	240.75	235.50	-4	139,951	0.00%
2021/09/01	58	237.87	49	237.12	235.00	9	139,269	0.01%
2021/08/31	15	247.20	6	248.08	248.00	9	138,045	0.01%
2021/08/30	2	252.50	1	249.00	249.00	1	137,102	0.00%
2021/08/27	21	253.93	23	256.83	252.00	-2	136,378	0.00%
2021/08/26	20	255.58	16	258.91	258.00	4	134,570	0.00%
2021/08/25	12	244.17	18	252.11	262.00	-6	132,823	0.00%
2021/08/24	32	246.83	35	247.69	244.00	-3	131,087	0.00%
2021/08/23	9	241.28	18	244.97	248.00	-9	129,142	-0.01%
2021/08/20	27	216.28	52	217.49	225.50	-25	129,352	-0.02%
2021/08/19	43	220.01	34	224.28	213.00	9	130,804	0.01%
2021/08/18	24	214.10	37	219.39	226.00	-13	129,864	-0.01%
2021/08/17	14	212.36	9	212.39	205.50	5	130,875	0.00%
2021/08/16	23	212.33	15	214.37	215.00	8	131,847	0.01%
2021/08/13	43	227.28	15	225.60	215.00	28	131,260	0.02%
2021/08/12	5	218.80	23	219.28	230.00	-18	131,665	-0.01%
2021/08/11	40	215.76	30	206.90	217.00	10	131,247	0.01%
2021/08/10	18	227.31	15	231.37	225.00	3	129,537	0.00%
2021/08/09	13	233.23	14	233.71	229.00	-1	128,839	0.00%
2021/08/06	18	234.39	10	236.50	231.00	8	128,536	0.01%
2021/08/05	20	225.35	31	223.00	221.00	-11	127,154	-0.01%
2021/08/04	11	234.59	5	233.60	233.00	6	126,543	0.00%
2021/08/03	26	234.50	41	229.61	229.00	-15	126,639	-0.01%
2021/08/02	68	227.01	58	221.93	232.00	10	125,565	0.01%
2021/07/30	42	241.49	41	244.82	223.50	1	123,176	0.00%
2021/07/29	46	241.50	40	236.15	248.00	6	120,666	0.00%
2021/07/28	22	208.39	38	211.34	225.50	-16	118,502	-0.01%
2021/07/27	36	203.74	38	206.03	205.00	-2	116,098	0.00%
2021/07/26	27	232.18	23	235.52	216.50	4	115,006	0.00%
2021/07/23	20	247.18	14	246.07	240.00	6	113,819	0.01%
2021/07/22	103	229.27	113	232.66	240.00	-10	112,099	-0.01%	大買/大賣/
2021/07/21	99	258.42	96	235.86	238.50	3	109,689	0.00%
2021/07/20	108.2	278.56	96	261.40	260.50	12.2	107,231	0.01%	大買/
2021/07/19	99.5	289.49	100	291.65	286.00	-0.5	105,706	0.00%
2021/07/16	96	291.92	74	291.92	286.00	22	105,178	0.02%
2021/07/15	54	265.14	80.3	270.74	278.50	-26.3	102,364	-0.03%
2021/07/14	39.1	260.01	28.1	253.08	253.50	11	101,196	0.01%
2021/07/13	31.2	279.66	22	286.95	258.50	9.2	98,531	0.01%
2021/07/12	55	289.63	71.2	289.61	287.00	-16.2	96,744	-0.02%
2021/07/09	80.2	294.27	63	294.73	275.00	17.2	94,700	0.02%
2021/07/08	64	272.71	73	276.73	304.00	-9	92,400	-0.01%
2021/07/07	109	299.17	96	282.39	276.50	13	89,534	0.01%	大買/
2021/07/06	26	308.13	15	313.20	296.00	11	87,537	0.01%
2021/07/05	11.1	304.28	21.1	311.57	302.00	-10	85,714	-0.01%
2021/07/02	33	333.08	32.2	340.53	326.50	0.8	83,762	0.00%
2021/07/01	49.2	337.40	38	344.11	336.00	11.2	81,705	0.01%
2021/06/30	42	306.49	63	305.85	321.00	-21	77,304	-0.03%
2021/06/29	116	311.68	85.1	304.56	292.00	30.9	75,146	0.04%	大買/
2021/06/28	47.1	292.03	50	295.86	300.00	-2.9	71,395	0.00%
2021/06/25	63	266.55	66.1	267.36	273.00	-3.1	70,194	0.00%
2021/06/24	16	242.31	27	238.57	248.50	-11	67,663	-0.02%
2021/06/23	57.1	244.63	51	245.40	226.00	6.1	65,883	0.01%
2021/06/22	33	265.69	26	264.96	251.00	7	61,674	0.01%
2021/06/21	2	238.50	0	0.00	249.00	2	58,851	0.00%
2021/06/18	206	220.25	208	226.20	226.50	-2	58,156	0.00%	大買/大賣/
2021/06/17	224	206.07	218	203.60	206.00	6	56,643	0.01%	大買/大賣/
2021/06/16	4	206.63	2	206.00	205.50	2	55,154	0.00%
2021/06/15	1	185.00	2	191.50	191.50	-1	53,839	0.00%
2021/06/11	9	164.50	3	172.33	174.50	6	53,432	0.01%
2021/06/09	0	0.00	6	160.50	160.00	-6	53,324	-0.01%
2021/06/08	2	160.00	3	159.50	165.00	-1	53,404	0.00%
2021/06/07	4	153.00	4	150.00	153.00	0	53,464	0.00%
2021/06/04	5	156.80	8	155.00	155.50	-3	53,521	-0.01%
2021/06/03	2	164.00	2	160.12	161.00	0	53,592	0.00%
2021/06/02	7	162.00	12	157.92	160.00	-5	53,515	-0.01%
2021/06/01	17	153.59	4	142.00	159.50	13	53,205	0.02%
2021/05/31	3	149.33	4.2	156.52	145.00	-1.2	53,006	0.00%
2021/05/28	46	148.10	46	152.37	154.50	0	52,533	0.00%
2021/05/27	78.3	136.82	71	139.61	140.50	7.3	50,723	0.01%
2021/05/26	103	120.01	108	127.41	128.00	-5	47,866	-0.01%	大買/大賣/
2021/05/25	57	118.28	53	115.15	116.50	4	46,237	0.01%
2021/05/24	119	120.16	116.3	122.02	125.00	2.7	43,825	0.01%	大買/大賣/
2021/05/21	1	110.50	3	111.83	114.00	-2	42,234	0.00%
2021/05/20	6	97.90	6.8	102.58	104.00	-0.8	41,724	0.00%
2021/05/19	10	93.30	11	89.94	94.60	-1	39,609	0.00%
2021/05/18	0.1	85.90	2	84.65	86.00	-1.9	39,042	0.00%
2021/05/17	15	78.17	15.4	78.82	78.20	-0.4	38,911	0.00%
2021/05/14	2	82.05	8	81.13	81.60	-6	37,764	-0.02%
2021/05/13	9.1	83.20	6	81.55	80.10	3.1	36,679	0.01%
2021/05/12	4.6	92.24	0	0.00	88.90	4.6	36,346	0.01%
2021/05/11	7.7	102.02	6	102.33	98.70	1.7	36,361	0.00%
2021/05/10	9	99.03	9	99.44	101.50	0	35,317	0.00%
2021/05/07	1	89.80	1	90.00	92.30	0	34,558	0.00%
2021/05/06	2	92.70	0	0.00	89.90	2	34,312	0.01%
2021/05/05	1	93.40	5	91.00	92.50	-4	33,721	-0.01%
2021/05/04	10	94.31	7	94.81	91.40	3	33,189	0.01%
2021/05/03	5	101.06	7	101.06	101.50	-2	32,428	-0.01%
2021/04/29	4	93.63	11.2	92.08	94.70	-7.2	31,563	-0.02%
2021/04/28	13	95.10	12	96.19	92.50	1	31,936	0.00%
2021/04/27	28	93.26	19	94.16	91.20	9	31,941	0.03%
2021/04/26	3	88.37	3	90.20	90.20	0	31,963	0.00%
2021/04/23	1	82.80	0.2	84.10	82.00	0.9	32,715	0.00%
2021/04/22	9.3	94.54	10	92.67	85.80	-0.7	32,945	0.00%
2021/04/21	8	87.08	12	87.12	89.60	-4	32,068	-0.01%
2021/04/20	5	82.90	2	81.45	81.50	3	31,928	0.01%
2021/04/19	2	77.90	1	79.30	80.60	1	32,264	0.00%
2021/04/16	13	71.41	16	71.80	73.30	-3	32,430	-0.01%
2021/04/14	13	65.45	12	65.31	65.30	1	34,186	0.00%
2021/04/13	3	66.50	12	64.45	64.30	-9	34,459	-0.03%
2021/04/12	16	63.13	18	63.72	64.00	-2	35,159	-0.01%
2021/04/09	12	57.32	11	57.89	58.20	1	36,862	0.00%
2021/04/07	1	58.30	0	0.00	58.70	1	39,236	0.00%
2021/04/06	50	57.60	76	56.86	57.40	-26	42,280	-0.06%
2021/04/01	0	0.00	2	55.90	55.90	-2	43,279	0.00%
2021/03/31	36	56.90	29	56.16	55.10	7	44,129	0.02%
2021/03/30	2	54.10	0	0.00	54.60	2	44,067	0.00%
2021/03/29	12	55.28	13	54.03	55.40	-1	44,720	0.00%
2021/03/26	10	51.60	0	0.00	52.90	10	46,649	0.02%
2021/03/25	0	0.00	41	50.99	49.90	-41	47,659	-0.09%
2021/03/24	3	51.83	2	52.05	52.00	1	48,732	0.00%
2021/03/23	42	54.85	0	0.00	51.70	42	48,863	0.09%
2021/03/22	10	53.40	11	54.05	54.50	-1	48,009	0.00%
2021/03/19	2	49.85	2	49.45	49.55	0	47,755	0.00%
2021/03/18	1	50.00	0	0.00	49.95	1	48,015	0.00%
2021/03/16	0	0.00	2	48.28	48.65	-2	48,956	0.00%
2021/03/15	1	48.20	0	0.00	48.70	1	49,649	0.00%
2021/03/12	0	0.00	1	48.00	47.40	-1	50,455	0.00%
2021/03/03	0	0.00	3	46.45	47.30	-3	52,717	-0.01%
2021/03/02	5	45.75	0	0.00	45.50	5	53,775	0.01%
2021/02/23	0	0.00	11	47.83	46.70	-11	54,262	-0.02%
2021/02/22	2	47.03	1	47.05	46.75	1	54,800	0.00%
2021/02/19	2	45.05	0	0.00	44.50	2	54,951	0.00%
2021/02/18	13	47.11	15	45.09	45.25	-2	55,206	0.00%
2021/02/17	8	43.34	5	43.90	43.90	3	54,788	0.01%
2021/02/05	15	43.09	5	42.92	42.20	10	54,773	0.02%
2021/02/04	1	43.25	3	42.75	43.50	-2	54,818	0.00%
2021/02/03	13	43.13	21	43.46	42.25	-8	55,361	-0.01%
2021/02/02	18	44.40	8	43.93	43.50	10	56,019	0.02%
2021/01/26	5	45.65	5	46.15	45.60	0	55,058	0.00%
2021/01/25	10	46.20	10	45.55	45.65	0	54,998	0.00%
2021/01/21	5	45.05	5	43.30	42.70	0	54,212	0.00%
2021/01/20	5	42.25	5	42.55	42.10	0	53,579	0.00%
2021/01/18	0	0.00	1	43.95	45.10	-1	52,507	0.00%
2021/01/15	1	43.35	10	44.80	43.25	-9	51,347	-0.02%
2021/01/14	10	49.90	0	0.00	48.05	10	50,492	0.02%
2021/01/12	2	48.75	2	48.15	49.05	0	49,715	0.00%
2021/01/07	2	49.90	0	0.00	47.35	2	46,536	0.00%
2021/01/06	2	53.80	4	52.15	50.30	-2	45,072	0.00%
2021/01/05	25	55.14	8	55.61	54.60	17	44,340	0.04%
2021/01/04	25	55.70	45	56.98	57.10	-20	43,023	-0.05%
2020/12/31	10	51.13	7	50.79	52.90	3	40,875	0.01%
2020/12/30	3	49.28	7	50.34	50.10	-4	39,737	-0.01%
2020/12/29	32	55.25	34	55.98	49.35	-2	38,285	-0.01%
2020/12/28	10	50.83	8	52.26	52.80	2	35,075	0.01%
2020/12/25	1	48.20	5	47.47	48.00	-4	33,634	-0.01%
2020/12/24	6	45.48	0	0.00	45.25	6	32,551	0.02%
2020/12/23	2	45.45	0	0.00	45.45	2	32,156	0.01%
2020/12/22	16	47.74	12	48.35	43.15	4	31,216	0.01%
2020/12/21	0	0.00	4	47.05	47.50	-4	28,681	-0.01%
2020/12/18	50	43.29	46	43.83	43.20	4	27,305	0.01%
2020/12/17	10	42.20	20	41.29	42.35	-10	25,975	-0.04%
2020/12/16	0	0.00	2	40.85	41.00	-2	25,507	-0.01%
2020/12/15	107	41.57	105	40.55	40.00	2	25,254	0.01%	大買/大賣/
2020/12/14	17	40.92	9	40.89	40.75	8	24,601	0.03%
2020/12/11	3	40.48	2	41.30	38.95	1	24,110	0.00%
2020/12/09	24	41.70	70	41.47	41.40	-46	22,943	-0.20%
2020/12/08	58	41.10	47	40.93	40.60	11	22,173	0.05%
2020/12/07	2	37.25	4.2	38.59	38.25	-2.2	21,113	-0.01%
2020/12/04	1	38.35	0	0.00	38.00	1	20,573	0.00%
2020/12/03	3	40.50	2	40.00	39.50	1	20,136	0.00%
2020/12/02	2	40.18	5	39.90	40.00	-3	19,824	-0.02%
2020/12/01	2	41.90	1	43.60	41.10	1	19,317	0.01%
2020/11/30	20	43.26	3	42.95	43.70	17	18,836	0.09%
2020/11/27	17	41.42	26	42.07	43.00	-9	18,393	-0.05%
2020/11/26	7	41.56	36	43.44	40.65	-29	17,895	-0.16%
2020/11/25	72	38.47	233	39.56	40.90	-161	16,799	-0.96%	大賣/鉅額交易
2020/11/24	1	36.85	0	0.00	37.20	1	16,009	0.01%
2020/11/23	5	37.74	0	0.00	37.45	5	15,818	0.03%
2020/11/20	0	0.00	3	37.50	36.75	-3	15,621	-0.02%
2020/11/19	53	36.21	172	36.93	37.45	-119	15,539	-0.77%	大賣/鉅額交易
2020/11/18	7	35.26	8	35.46	36.40	-1	14,552	-0.01%
2020/11/13	1	31.00	0	0.00	30.60	1	13,393	0.01%
2020/11/12	1	31.35	0	0.00	31.20	1	13,198	0.01%
2020/11/11	0	0.00	11.1	30.46	32.45	-11.1	13,081	-0.08%
2020/11/10	13	30.48	0	0.00	29.80	13	12,631	0.10%
2020/11/09	0	0.00	49	32.25	32.25	-49	11,564	-0.42%
2020/11/05	1	28.50	0	0.00	28.95	1	11,279	0.01%
2020/11/04	1	28.60	0	0.00	28.90	1	11,238	0.01%
2020/11/03	18	27.98	18	28.52	28.60	0	11,022	0.00%
2020/11/02	5	27.30	5	27.00	27.00	0	10,673	0.00%
2020/10/29	5	26.75	5	26.55	26.70	0	10,172	0.00%
2020/10/28	13	26.96	13	26.19	26.15	0	10,059	0.00%
2020/10/26	29	25.86	29	26.46	26.85	0	9,717	0.00%
2020/10/20	15	24.80	15	25.07	25.25	0	8,840	0.00%
2020/10/15	0	0.00	1	24.05	24.05	-1	8,399	-0.01%
2020/10/13	2	23.95	100	24.00	25.05	-98	8,112	-1.21%
2020/10/12	0	0.00	1	22.65	23.15	-1	7,687	-0.01%
2020/10/07	2	23.75	17	24.09	24.45	-15	7,351	-0.20%
2020/10/06	0	0.00	1	22.35	23.45	-1	7,094	-0.01%
2020/10/05	0	0.00	18	22.25	22.85	-18	6,852	-0.26%
2020/09/30	1	21.35	101	20.95	21.25	-100	6,606	-1.51%	大賣/
2020/09/29	5	21.60	17	21.71	21.00	-12	6,614	-0.18%
2020/09/28	2	21.70	6	21.43	21.65	-4	6,365	-0.06%
2020/09/25	1	20.15	0	0.00	20.45	1	6,001	0.02%
2020/09/18	10	20.30	0	0.00	20.30	10	5,627	0.18%
2020/09/14	5	19.60	0	0.00	19.75	5	5,435	0.09%
2020/09/11	5	20.55	0	0.00	20.00	5	5,337	0.09%
2020/09/08	5	20.30	0	0.00	20.00	5	5,129	0.10%
2020/09/07	5	20.45	156	20.50	20.15	-151	5,064	-2.98%	大賣/鉅額交易
2020/09/04	0	0.00	100	19.96	20.00	-100	4,899	-2.04%
2020/09/02	0	0.00	110	20.54	20.70	-110	4,671	-2.35%	大賣/鉅額交易
2020/08/31	0	0.00	5	21.80	21.20	-5	4,531	-0.11%
2020/08/26	2	22.10	2	22.05	22.10	0	4,161	0.00%
2020/08/25	5	21.69	0	0.00	21.75	5	3,937	0.13%
2020/08/20	0	0.00	14	20.29	19.95	-14	3,447	-0.41%
2020/08/19	0	0.00	10	20.75	20.35	-10	3,250	-0.31%
2020/08/18	0	0.00	26	19.81	20.10	-26	3,028	-0.86%
2020/08/17	3	20.38	12	20.29	20.05	-9	2,835	-0.32%
2020/08/14	0	0.00	22	20.17	19.90	-22	2,607	-0.84%
2020/08/13	0	0.00	45	19.18	19.05	-45	2,275	-1.98%
2020/08/12	0	0.00	10	18.80	18.80	-10	2,218	-0.45%
2020/08/11	0	0.00	8	18.88	18.80	-8	2,191	-0.37%
2020/08/10	0	0.00	15	18.99	19.00	-15	2,144	-0.70%
2020/08/06	0	0.00	10	18.30	18.30	-10	2,057	-0.49%
2020/08/03	5	17.25	0	0.00	17.05	5	2,024	0.25%
2020/07/31	15	17.23	0	0.00	17.40	15	2,007	0.75%
2020/07/29	1	17.00	0	0.00	17.00	1	2,021	0.05%
2020/07/21	0	0.00	10	18.10	18.00	-10	2,088	-0.48%
2020/07/20	1	17.75	0	0.00	17.90	1	2,074	0.05%
2020/07/16	0	0.00	6	18.80	18.55	-6	2,081	-0.29%
2020/07/15	0	0.00	33	18.60	18.60	-33	2,041	-1.62%
2020/07/10	0	0.00	20	18.50	18.65	-20	2,028	-0.99%
2020/07/09	5	18.80	0	0.00	18.50	5	1,967	0.25%
2020/07/08	0	0.00	10	18.70	18.70	-10	1,906	-0.52%
2020/07/07	0	0.00	20	18.00	18.40	-20	1,792	-1.12%
2020/07/06	0.1	17.65	0	0.00	17.65	0.1	1,677	0.01%
2020/07/03	0	0.00	3	16.85	16.90	-3	1,623	-0.18%
2020/06/30	0	0.00	10	16.55	16.45	-10	1,691	-0.59%
2020/06/22	0	0.00	10	16.50	16.35	-10	1,782	-0.56%
2020/06/19	5	16.55	0	0.00	16.25	5	1,824	0.27%
2020/06/16	0	0.00	20	16.60	16.70	-20	1,957	-1.02%
2020/06/05	0	0.00	17	16.80	16.70	-17	2,252	-0.75%
2020/06/03	0	0.00	13	16.60	16.55	-13	2,275	-0.57%
2020/05/18	0	0.00	35	15.80	15.75	-35	2,282	-1.53%
2020/05/08	0	0.00	7	16.90	16.75	-7	2,240	-0.31%
2020/04/29	0	0.00	12	16.63	16.70	-12	2,270	-0.53%
2020/04/27	0	0.00	26	16.20	16.40	-26	2,274	-1.14%
2020/04/23	0	0.00	37	16.00	16.00	-37	2,263	-1.63%
2020/04/21	0	0.00	10	16.20	15.95	-10	2,263	-0.44%
2020/04/20	0	0.00	13	16.15	16.10	-13	2,204	-0.59%
2020/04/17	0	0.00	7	16.10	16.15	-7	2,199	-0.32%
2020/04/16	0	0.00	10	15.90	15.95	-10	2,161	-0.46%
2020/04/15	3	15.75	10	15.85	16.10	-7	2,151	-0.33%
2020/04/14	0	0.00	13	15.32	15.45	-13	2,122	-0.61%
2020/04/10	0	0.00	40	15.21	15.30	-40	2,113	-1.89%
2020/04/09	0	0.00	5	15.20	15.10	-5	2,110	-0.24%
2020/04/08	0	0.00	5	14.70	14.95	-5	2,082	-0.24%
2020/04/07	0	0.00	11	14.67	14.50	-11	2,062	-0.53%
2020/04/01	0	0.00	4	14.30	14.35	-4	2,011	-0.20%
2020/03/31	0	0.00	10	13.75	13.75	-10	1,958	-0.51%
2020/03/20	14	12.34	0	0.00	12.55	14	1,783	0.78%
2020/03/19	13	11.88	4	11.85	11.90	9	1,715	0.52%
2020/03/18	20	13.26	10	13.10	13.15	10	1,612	0.62%
2020/03/16	5	14.40	0	0.00	14.30	5	1,524	0.33%
2020/03/13	6	14.58	0	0.00	15.10	6	1,496	0.40%
2020/03/12	3	15.90	0	0.00	15.70	3	1,441	0.21%
2020/03/11	4	16.30	0	0.00	16.50	4	1,418	0.28%
2020/03/10	1	16.55	0	0.00	16.65	1	1,406	0.07%
2020/03/09	2	16.55	0	0.00	16.50	2	1,389	0.14%
2020/03/05	6	17.15	0	0.00	17.15	6	1,364	0.44%
2020/02/27	0	0.00	8	17.35	17.35	-8	1,348	-0.59%
2020/01/31	2	17.05	0	0.00	17.00	2	1,180	0.17%
2019/10/25	0	0.00	1	18.45	18.60	-1	3,637	-0.03%
2019/10/22	0	0.00	1	18.25	18.25	-1	4,431	-0.02%
2019/10/09	1	17.75	0	0.00	17.80	1	4,567	0.02%
2019/10/04	1	17.85	0	0.00	17.70	1	4,628	0.02%
2019/09/27	1	18.20	0	0.00	18.25	1	4,651	0.02%
2019/09/24	1	18.70	0	0.00	18.75	1	4,767	0.02%
2019/09/18	0	0.00	1	19.15	19.00	-1	4,819	-0.02%
2019/09/11	2	18.85	0	0.00	18.85	2	4,908	0.04%
2019/09/03	0	0.00	2	20.10	20.20	-2	4,719	-0.04%
2019/08/22	3	18.97	0	0.00	18.75	3	4,606	0.07%
2019/08/20	3	18.78	0	0.00	18.75	3	4,536	0.07%
2019/08/19	1	19.10	0	0.00	19.15	1	4,493	0.02%
2019/08/16	2	19.40	0	0.00	19.55	2	4,417	0.05%
2019/08/07	9	20.44	0	0.00	20.50	9	4,085	0.22%
2019/08/06	5	20.50	2	20.65	20.55	3	4,031	0.07%
2019/08/05	7	21.44	5	22.35	21.40	2	3,939	0.05%
2019/08/01	7	20.87	0	0.00	20.85	7	3,588	0.20%
2019/07/25	0	0.00	8	21.53	21.90	-8	2,829	-0.28%
2019/06/06	3	17.95	0	0.00	17.95	3	1,279	0.23%
2019/06/03	7	18.08	0	0.00	17.85	7	1,208	0.58%
2019/05/31	20	18.50	0	0.00	18.85	20	1,114	1.79%
2019/05/24	8	17.75	0	0.00	17.90	8	854	0.94%
2019/05/09	7	16.20	0	0.00	16.25	7	666	1.05%
2019/04/16	2	16.10	3	16.15	16.15	-1	538	-0.19%
2019/04/12	13	16.10	0	0.00	16.15	13	531	2.45%
2019/04/10	3	16.00	0	0.00	16.20	3	517	0.58%
2019/04/02	5	15.90	0	0.00	15.95	5	470	1.06%
2019/03/15	2	16.00	0	0.00	16.05	2	466	0.43%
2019/02/25	10	16.20	0	0.00	16.20	10	512	1.95%
2019/02/19	15	16.20	0	0.00	16.25	15	492	3.05%
2019/01/21	10	15.70	0	0.00	15.65	10	489	2.04%
2019/01/17	10	15.60	0	0.00	15.60	10	510	1.96%
2019/01/16	10	15.70	0	0.00	15.60	10	518	1.93%
2019/01/14	10	15.70	0	0.00	15.65	10	540	1.85%
2018/10/31	30	15.07	0	0.00	15.10	30	1,143	2.62%
2018/10/30	4	15.25	0	0.00	15.10	4	1,137	0.35%
2018/10/12	45	15.38	0	0.00	15.70	45	1,130	3.98%
2018/10/11	1	15.65	0	0.00	15.40	1	1,146	0.09%
2018/10/05	1	16.30	0	0.00	16.30	1	1,202	0.08%
2018/09/05	1	16.70	0	0.00	16.70	1	1,322	0.08%
2018/08/29	1	16.70	0	0.00	16.80	1	1,351	0.07%
2018/08/28	5	16.75	0	0.00	16.80	5	1,346	0.37%
2018/08/20	0	0.00	1	16.80	16.90	-1	1,294	-0.08%
2018/07/06	1	16.70	0	0.00	16.75	1	1,275	0.08%
2018/05/17	1	16.50	0	0.00	16.55	1	1,629	0.06%
2018/05/15	2	16.53	0	0.00	16.50	2	1,604	0.12%
2018/05/14	1	16.95	0	0.00	16.75	1	1,644	0.06%
2018/05/11	1	17.00	0	0.00	16.95	1	1,651	0.06%
2018/05/10	6	17.04	0	0.00	17.00	6	1,656	0.36%
2018/05/09	1	17.10	0	0.00	17.05	1	1,665	0.06%
2018/05/07	2	17.05	0	0.00	17.05	2	1,692	0.12%
2018/05/04	3	17.02	0	0.00	17.05	3	1,704	0.18%
2018/05/03	2	17.05	0	0.00	17.05	2	1,743	0.11%
2018/05/02	10	17.08	0	0.00	17.05	10	1,748	0.57%
2018/04/18	29	16.95	0	0.00	16.95	29	1,907	1.52%
2018/04/17	1	16.95	0	0.00	17.05	1	1,940	0.05%
2018/04/13	5	17.07	0	0.00	17.25	5	2,008	0.25%
2018/04/11	5	17.50	0	0.00	17.50	5	2,003	0.25%
2018/03/15	50	17.95	0	0.00	17.85	50	2,191	2.28%
2018/02/12	30	17.65	0	0.00	17.60	30	3,231	0.93%
2018/02/07	30	18.00	0	0.00	17.80	30	3,250	0.92%
2018/02/06	33	17.72	0	0.00	17.25	33	3,230	1.02%
2018/01/30	3	18.78	0	0.00	18.80	3	3,123	0.10%
2018/01/26	2	18.85	0	0.00	18.90	2	3,131	0.06%
2018/01/25	10	19.25	0	0.00	19.35	10	3,110	0.32%
2018/01/17	0	0.00	1	20.00	20.00	-1	3,103	-0.03%
2018/01/05	0	0.00	1	19.75	19.75	-1	3,296	-0.03%
2018/01/04	1	19.40	0	0.00	19.45	1	3,285	0.03%
2018/01/03	0	0.00	1	19.85	19.60	-1	3,300	-0.03%
2018/01/02	3	19.77	2	19.90	19.85	1	3,233	0.03%