台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    450.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.22%
  • 成交量
    2,352
  • 產業
    上櫃 通信網路類股
  • 551人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/057449.507445.00451.5003,3670.00%
2025/02/252438.2500.00435.5023,2200.06%
2025/02/2100.002445.02455.50-23,117-0.06%
2025/02/1900.003430.83429.50-32,978-0.10%
2025/02/181417.502419.50417.50-12,924-0.03%
2025/02/171391.011392.99391.5002,8510.00%
2025/02/144397.5900.00392.0042,8270.14%
2025/02/1100.001415.50411.50-12,761-0.04%
2025/02/073410.3300.00401.5032,6990.11%
2025/02/043421.1700.00431.5032,5260.12%
2025/01/225455.506429.58453.00-12,353-0.04%
2025/01/201397.001401.00402.0002,1550.00%
2025/01/1600.005410.80408.50-52,137-0.23%
2025/01/1300.001365.00379.50-11,994-0.05%
2025/01/101387.0000.00373.0011,9340.05%
2025/01/094398.381418.00378.5031,9030.16%
2025/01/0800.001405.00408.50-11,790-0.06%
2025/01/0700.001394.50394.50-11,661-0.06%
2025/01/0600.001361.00359.00-11,565-0.06%
2025/01/0300.003355.50355.50-31,483-0.20%
2024/12/2700.000327.00325.5001,3890.00%
2024/12/2600.001332.00326.00-11,392-0.07%
2024/12/2500.002330.25330.00-21,391-0.14%
2024/12/201317.0000.00316.0011,3910.07%
2024/12/1800.003321.17321.00-31,481-0.20%
2024/12/172317.7500.00314.0021,5030.13%
2024/12/1600.000329.00322.0001,4870.00%
2024/12/131347.000.2348.06336.500.81,4570.06%
2024/12/122349.862359.50351.5001,4210.00%
2024/12/110.1345.963341.00345.00-2.91,287-0.22%
2024/12/0900.001316.00314.00-11,235-0.08%
2024/12/051320.501317.50315.5001,2570.00%
2024/12/0400.005312.00314.50-51,259-0.40%
2024/11/225303.501304.50300.5041,5560.26%
2024/11/181277.001278.50278.5001,6650.00%
2024/11/111294.5000.00303.5011,8030.06%
2024/11/060305.5000.00310.5001,8320.00%
2024/10/241316.5000.00303.5012,1210.05%
2024/10/231319.5000.00319.0012,1380.05%
2024/10/172309.0000.00313.5022,1850.09%
2024/10/1500.001327.00319.00-12,193-0.05%
2024/10/112307.0000.00306.5022,1670.09%
2024/09/300323.5000.00324.5002,2400.00%
2024/09/271330.0000.00330.5012,2730.04%
2024/09/261339.5000.00341.0012,3460.04%
2024/09/251342.5000.00344.5012,4010.04%
2024/09/241340.0000.00347.5012,3790.04%
2024/09/231348.5000.00347.0012,3690.04%
2024/09/181313.0000.00320.0012,2620.04%
2024/09/161316.0100.00316.0012,2600.04%
2024/09/110320.0000.00325.0002,2890.00%
2024/09/091323.0000.00324.5012,2710.04%
2024/09/050333.001343.00340.50-12,293-0.04%
2024/09/040333.0000.00330.0002,2890.00%
2024/09/021358.001357.50353.5002,2590.00%
2024/08/291352.005353.80352.00-42,179-0.18%
2024/08/221320.0000.00319.0012,0550.05%
2024/08/212330.0000.00332.0022,1050.09%
2024/08/1900.008332.75341.50-82,180-0.37%
2024/08/1600.002321.50314.50-22,202-0.09%
2024/08/0900.000302.00300.0002,3240.00%
2024/08/0800.002300.98302.00-22,316-0.09%
2024/08/0700.001286.02288.00-12,302-0.04%
2024/08/060250.5000.00264.0002,3100.00%
2024/08/051270.0000.00269.5012,3270.04%
2024/07/3100.002326.49322.00-22,279-0.09%
2024/07/3000.001315.00315.00-12,255-0.04%
2024/07/2600.001313.99307.00-12,328-0.04%
2024/07/2300.000300.00298.5002,3310.00%
2024/07/191324.376324.58300.00-52,473-0.20%
2024/07/180302.7500.00311.5002,5900.00%
2024/07/170314.002311.50310.00-22,607-0.08%
2024/07/150284.5000.00290.0002,6600.00%
2024/07/120290.0000.00291.0002,7050.00%
2024/07/0900.000.3308.50303.00-0.32,789-0.01%
2024/07/0500.001300.00300.00-12,720-0.04%
2024/07/040.1297.4900.00296.500.12,7060.00%
2024/07/033289.8300.00286.5032,7180.11%
2024/07/021.2310.421308.50305.500.22,6970.01%
2024/07/0100.003300.33308.00-32,619-0.11%
2024/06/142288.0000.00294.0022,4730.08%
2024/06/072283.502305.50278.5002,4450.00%
2024/06/051286.502294.50292.50-12,465-0.04%
2024/05/302273.0000.00267.5022,5740.08%
2024/05/271280.0000.00286.0012,5330.04%
2024/05/2400.001285.00290.00-12,446-0.04%
2024/05/1600.000224.50225.5002,0690.00%
2024/05/1500.002222.50222.00-22,032-0.10%
2024/05/1400.000212.50214.5001,9770.00%
2024/05/130207.2500.00207.5001,9570.00%
2024/05/102208.5000.00213.0021,9420.10%
2024/05/0900.002218.00213.00-21,912-0.10%
2024/05/080207.500205.50207.0001,8420.00%
2024/05/0300.001198.50200.00-11,753-0.06%
2024/04/260194.0000.00197.5001,5460.00%
2024/04/2400.005188.41196.50-51,393-0.36%
2024/04/221177.0100.00179.5011,1540.09%
2024/04/1700.005179.99180.50-5976-0.51%
2024/04/160167.5000.00171.0008870.00%
2024/04/1500.004172.00170.50-4874-0.46%
2024/04/110166.0000.00167.5008310.00%
2024/04/0800.002172.00172.00-2808-0.25%
2024/04/021172.0000.00170.0017810.13%
2024/04/0100.0021163.57169.50-21749-2.80%
2024/03/291158.5000.00158.0017110.14%
2024/03/260157.5000.00158.0007130.00%
2024/03/2200.000160.50161.0007150.00%
2024/03/2110158.5000.00158.50107211.39%
2024/03/1900.000157.00157.5007410.00%
2024/03/185158.5000.00156.5057540.66%
2024/03/140151.2500.00149.5007770.00%
2024/03/080158.1200.00156.0007960.00%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-12天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-15天前
昇達科 相關文章