華擎 (3515)-聯邦-三重券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股▼1.54%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	241.50	237.00	-0.1	1,590	-0.01%
2024/05/29	0	0.00	0	238.50	233.50	0	1,689	0.00%
2024/05/28	0	0.00	0	230.00	229.00	0	1,755	0.00%
2024/05/24	0	223.00	0	0.00	224.00	0	1,868	0.00%
2024/05/23	0	223.50	0	0.00	222.00	0	1,908	0.00%
2024/05/14	0	0.00	0	221.50	222.00	0	2,016	0.00%
2024/05/13	0	218.25	0	0.00	217.50	0	2,016	0.00%
2024/05/10	0	217.00	0	0.00	218.00	0	2,041	0.00%
2024/05/08	0	218.00	0	0.00	215.50	0	2,041	0.00%
2024/05/07	0	214.50	0	0.00	214.50	0	2,044	0.00%
2024/05/03	0	222.25	0	0.00	219.50	0	2,032	0.00%
2024/04/29	0	230.50	0	0.00	232.00	0	2,024	0.00%
2024/04/25	0	223.50	0	0.00	222.00	0	2,043	0.00%
2024/04/22	0	224.25	0	0.00	221.00	0	2,057	0.00%
2024/04/19	0	233.00	0	0.00	228.00	0	2,059	0.00%
2024/04/17	0	0.00	0	242.00	240.50	0	2,088	0.00%
2024/04/16	0	232.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0	250.25	0	0.00	246.00	0	2,121	0.00%
2024/04/11	0	253.50	0	0.00	255.50	0	2,124	0.00%
2024/04/09	0	0.00	0	262.00	261.50	0	2,144	0.00%
2024/04/02	0	251.50	0	0.00	253.50	0	2,157	0.00%
2024/03/29	0	256.00	0	0.00	254.00	0	2,194	0.00%
2024/03/28	0	258.50	0	0.00	258.00	0	2,209	0.00%
2024/03/26	0	258.00	0	0.00	258.00	0	2,304	0.00%
2024/03/25	0	265.50	0	0.00	263.50	0	2,380	0.00%
2024/03/21	0	0.00	0	271.50	271.00	0	2,539	0.00%
2024/03/18	0	252.00	0	0.00	254.50	0	2,562	0.00%
2024/03/15	0	254.00	1	252.50	250.50	-1	2,579	-0.04%
2024/03/14	0	254.00	0	0.00	253.00	0	2,621	0.00%
2024/03/13	0	263.00	0	0.00	262.00	0	2,740	0.00%
2024/03/12	1	286.00	0	0.00	275.00	1	2,826	0.04%
2024/03/08	6	293.40	7	280.50	281.50	-1	2,818	-0.04%
2024/03/07	0	299.00	0	307.50	308.50	0	2,719	0.00%
2024/03/06	2	298.75	1	297.00	304.00	1	2,634	0.04%
2024/03/05	0	0.00	1	306.00	307.00	-1	2,563	-0.04%
2024/03/04	1	285.50	0	0.00	279.50	1	2,418	0.04%
2024/02/29	2	242.00	2	247.50	253.50	0	2,161	0.00%
2024/02/23	0	0.00	0	249.00	249.50	0	2,177	0.00%
2024/02/21	0	242.50	0	0.00	242.00	0	2,200	0.00%
2024/02/15	0	0.00	0	244.00	245.00	0	2,163	0.00%
2024/01/31	0	233.50	0	0.00	231.50	0	2,121	0.00%
2024/01/26	0	237.00	0	0.00	236.00	0	2,099	0.00%
2024/01/22	0	0.00	0	247.00	247.50	0	2,099	0.00%
2024/01/12	0	240.00	0	0.00	238.50	0	2,073	0.00%
2024/01/09	0	0.00	0	247.50	243.00	0	2,045	0.00%
2024/01/08	0	234.50	0	0.00	234.50	0	2,011	0.00%
2024/01/05	0	0.00	0	235.50	231.00	0	2,036	0.00%
2024/01/02	0	249.00	0	0.00	247.00	0	2,022	0.00%
2023/12/20	0	253.50	0	0.00	250.50	0	1,902	0.00%
2023/12/18	1	240.00	1	250.50	245.50	0	1,756	0.00%
2023/12/06	0	0.00	2	218.25	218.50	-2	1,275	-0.16%
2023/11/30	1	211.00	0	0.00	213.00	1	1,208	0.08%
2023/11/29	0	0.00	1	205.50	210.00	-1	1,183	-0.08%
2023/11/27	1	196.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	1	213.50	0	0.00	207.50	1	1,126	0.09%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/17	0	0.00	1	193.00	192.50	-1	1,031	-0.10%
2023/11/15	1	190.00	0	0.00	188.50	1	1,149	0.09%
2023/11/08	0	0.00	1	192.03	188.00	-1	1,346	-0.08%
2023/11/02	0	0.00	0	190.50	191.00	0	1,475	0.00%
2023/11/01	0	181.00	0	0.00	180.50	0	1,518	0.00%
2023/10/31	0	182.38	0	0.00	180.00	0	1,553	0.00%
2023/10/27	1	192.50	0	0.00	189.50	1	1,637	0.06%
2023/10/26	0	188.50	0	0.00	188.50	0	1,693	0.00%
2023/10/23	0	0.00	0	188.00	184.00	0	1,850	0.00%
2023/10/20	0	184.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	193.33	0	0.00	191.00	0	2,179	0.00%
2023/10/13	0	204.50	0	0.00	204.00	0	2,596	0.00%
2023/10/05	0	0.00	0	217.00	218.50	0	3,280	0.00%
2023/10/04	0	214.50	0	0.00	215.00	0	3,427	0.00%
2023/10/02	0	0.00	0.1	219.50	219.50	-0.1	3,504	0.00%
2023/09/27	0	0.00	0.1	217.50	217.00	-0.1	3,638	0.00%
2023/09/26	0	211.50	0	0.00	211.00	0	3,804	0.00%
2023/09/25	0	207.50	0	0.00	208.00	0	3,875	0.00%
2023/09/21	0	205.75	0	0.00	205.50	0	3,976	0.00%
2023/09/20	0	213.00	0	0.00	211.00	0	3,988	0.00%
2023/09/19	0	201.50	0	0.00	201.00	0	3,970	0.00%
2023/09/18	0	204.20	0	0.00	202.00	0	4,067	0.00%
2023/09/15	0	208.50	0	0.00	210.00	0	4,183	0.00%
2023/09/14	0	205.50	0	0.00	206.00	0	4,245	0.00%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	0	208.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	0	210.83	0	0.00	211.00	0	4,471	0.00%
2023/09/08	0	218.25	0	0.00	217.00	0	4,561	0.00%
2023/09/07	0	222.00	0	0.00	221.00	0	4,725	0.00%
2023/09/06	0	225.00	0	0.00	222.50	0	4,897	0.00%
2023/09/05	0	227.00	0	0.00	224.50	0	4,959	0.00%
2023/09/01	0	230.75	0	0.00	227.00	0	5,073	0.00%
2023/08/31	0	233.50	0	0.00	234.00	0	5,113	0.00%
2023/08/29	0	234.50	0	0.00	234.00	0	5,226	0.00%
2023/08/28	0	236.00	0	0.00	237.00	0	5,230	0.00%
2023/08/25	0	242.50	0	0.00	239.50	0	5,297	0.00%
2023/08/22	1	255.50	2	260.00	254.50	-1	5,486	-0.02%
2023/08/18	1	262.50	2	271.50	256.50	-1	5,384	-0.02%
2023/08/17	0	0.00	0.1	234.00	250.50	-0.1	5,242	0.00%
2023/08/14	0	220.50	0	0.00	225.00	0	5,178	0.00%
2023/08/11	0	229.50	0	0.00	226.50	0	5,167	0.00%
2023/08/10	0	229.50	0	0.00	233.00	0	5,141	0.00%
2023/08/08	1	242.92	0	0.00	243.00	1	5,064	0.02%
2023/08/07	1	242.50	0	0.00	242.00	1	5,013	0.02%
2023/07/25	1	284.50	1	292.50	272.00	0	4,593	0.00%
2023/07/19	1	288.00	1	290.00	280.50	0	4,158	0.00%
2023/07/18	1	277.00	2	285.50	286.00	-1	4,029	-0.02%
2023/07/17	0	0.00	2	274.75	272.00	-2	3,817	-0.05%
2023/07/14	0	0.00	1	255.00	257.50	-1	3,659	-0.03%
2023/07/13	4	265.63	0	0.00	248.50	4	3,559	0.11%
2023/07/12	1	256.00	1	258.00	257.00	0	3,311	0.00%
2023/07/11	0	0.00	1	245.00	250.00	-1	3,085	-0.03%
2023/07/10	1	228.00	0	0.00	227.50	1	2,937	0.03%
2023/07/06	1	226.50	1	233.00	226.50	0	2,871	0.00%
2023/07/05	1	226.50	0	0.00	225.00	1	2,790	0.04%
2023/06/16	0	0.00	1	218.00	217.50	-1	1,924	-0.05%
2023/06/15	1	215.50	0	0.00	208.50	1	1,825	0.05%
2023/06/08	1	181.50	2	178.00	183.00	-1	1,345	-0.07%
2023/06/06	1	164.50	1	165.50	167.00	0	1,276	0.00%
2023/06/05	5	166.50	5	166.10	166.00	0	1,248	0.00%
2023/06/02	0	0.00	1	162.50	162.50	-1	1,210	-0.08%
2023/06/01	1	156.50	0	0.00	157.50	1	1,135	0.09%
2023/05/31	1	159.00	2	159.75	158.50	-1	1,124	-0.09%
2023/05/30	2	156.75	1	156.50	155.00	1	1,050	0.10%
2023/05/29	1	153.00	1	155.00	154.00	0	968	0.00%
2023/05/26	0	0.00	1	148.50	152.00	-1	1,035	-0.10%
2023/05/25	1	144.00	1	147.00	142.50	0	1,025	0.00%
2023/05/24	1	137.50	1	139.00	138.50	0	995	0.00%
2023/05/22	0	0.00	1	138.50	138.00	-1	1,019	-0.10%
2023/05/10	1	132.50	0	0.00	132.50	1	1,140	0.09%
2023/05/08	0	0.00	1	133.50	134.00	-1	1,169	-0.09%
2023/05/03	1	133.50	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	0.00	1	138.00	137.00	-1	1,264	-0.08%
2023/04/25	1	133.00	0	0.00	129.00	1	1,384	0.07%
2023/03/24	1	142.50	0	0.00	141.00	1	2,394	0.04%
2023/03/10	2	139.75	2	141.00	141.00	0	2,948	0.00%
2023/03/08	2	150.25	2	152.50	151.00	0	2,983	0.00%
2023/02/24	3	167.50	2	165.00	158.50	1	3,358	0.03%
2023/02/23	2	159.00	4	160.38	168.00	-2	3,320	-0.06%
2023/02/03	1	147.50	1	148.00	147.00	0	3,805	0.00%
2023/02/02	1	153.00	1	156.00	151.50	0	3,800	0.00%
2023/02/01	2	154.75	3	155.00	152.00	-1	3,795	-0.03%
2023/01/13	1	147.50	1	151.50	146.50	0	4,062	0.00%
2023/01/11	0	0.00	1	148.00	147.50	-1	4,116	-0.02%
2023/01/09	1	156.50	0	0.00	156.00	1	4,065	0.02%
2023/01/03	4	149.63	1	150.50	149.00	3	3,838	0.08%
2022/12/16	0	0.00	3	151.00	148.50	-3	3,307	-0.09%
2022/12/01	0	0.00	1	130.00	131.50	-1	2,919	-0.03%
2022/11/30	1	130.00	0	0.00	130.00	1	2,850	0.04%
2022/11/24	1	123.00	1	124.50	124.50	0	2,510	0.00%
2022/11/17	3	116.83	3	118.17	124.50	0	2,118	0.00%
2022/11/11	1	101.50	1	102.00	101.50	0	1,799	0.00%
2022/11/10	0	0.00	0.2	105.00	105.00	-0.2	1,741	-0.01%
2022/11/07	3	105.83	0	0.00	103.50	3	1,709	0.18%
2022/11/03	0	0.00	1	99.70	103.00	-1	1,621	-0.06%
2022/11/02	1	100.50	0	0.00	101.00	1	1,601	0.06%
2022/10/28	0	0.00	1	99.20	98.80	-1	1,564	-0.06%
2022/10/27	1	101.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	0	0.00	2	98.70	100.50	-2	1,477	-0.14%
2022/10/25	2	99.10	0	0.00	99.10	2	1,347	0.15%
2022/09/15	1	108.50	1	109.00	107.00	0	962	0.00%
2022/09/14	1	108.50	1	110.00	108.00	0	919	0.00%
2022/09/13	2	100.95	2	102.25	107.00	0	772	0.00%
2022/03/02	1	236.00	0	0.00	238.00	1	3,020	0.03%
2021/12/24	1	281.50	1	278.50	277.50	0	4,773	0.00%
2021/12/20	0.2	270.50	0	0.00	269.00	0.2	4,840	0.00%
2021/12/17	2	281.50	2	272.75	272.00	0	4,866	0.00%
2021/12/15	2	269.50	2	274.00	279.50	0	4,762	0.00%
2021/12/14	2	274.50	2	269.50	264.50	0	4,669	0.00%
2021/12/13	0	0.00	0.3	269.00	269.00	-0.3	4,557	-0.01%
2021/12/03	0	0.00	1	251.50	250.50	-1	3,905	-0.03%
2021/12/02	1	246.50	0	0.00	246.50	1	3,886	0.03%
2021/12/01	0.3	250.50	7	251.00	250.00	-6.8	3,819	-0.18%
2021/11/30	2	235.75	2	239.00	239.00	0	3,705	0.00%
2021/11/26	1	234.50	1	226.50	227.00	0	3,527	0.00%
2021/11/22	1	240.00	2	237.75	239.00	-1	3,327	-0.03%
2021/11/19	1	250.00	0	0.00	240.50	1	3,285	0.03%
2021/11/18	4	248.63	2	247.00	248.00	2	3,237	0.06%
2021/11/17	1	240.00	3	247.50	258.50	-2	3,146	-0.06%
2021/11/16	2	237.75	0	0.00	235.00	2	2,983	0.07%
2021/11/15	1	242.00	0	0.00	239.00	1	2,925	0.03%
2021/11/11	0	0.00	1	237.00	237.50	-1	2,615	-0.04%
2021/11/10	5	204.90	4	209.50	216.00	1	2,457	0.04%
2021/11/09	4	194.50	5	200.40	205.50	-1	2,324	-0.04%
2021/11/05	0	0.00	1	187.50	184.50	-1	2,081	-0.05%
2021/10/22	1	168.00	0	0.00	170.00	1	1,883	0.05%
2021/10/21	1	181.00	0	0.00	169.50	1	1,892	0.05%
2021/10/19	0	0.00	1	179.50	183.00	-1	1,690	-0.06%
2021/10/18	0	0.00	1	169.00	177.50	-1	1,548	-0.06%
2021/10/06	0	0.00	1	156.50	156.50	-1	1,387	-0.07%
2021/09/17	2	144.00	0	0.00	146.50	2	1,182	0.17%
2021/09/08	0	0.00	2	140.00	139.00	-2	1,667	-0.12%
2021/08/12	1	146.50	0	0.00	144.00	1	1,715	0.06%
2021/08/05	0	0.00	1	167.50	167.00	-1	1,728	-0.06%
2021/08/04	1	169.50	1	168.50	170.00	0	1,775	0.00%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/13	0	0.00	1	185.50	178.00	-1	2,145	-0.05%
2021/07/12	1	178.50	0	0.00	182.00	1	2,167	0.05%
2021/07/02	0	0.00	1	192.00	190.00	-1	2,170	-0.05%
2021/06/30	1	191.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	1	204.50	0	0.00	205.00	1	2,124	0.05%
2021/06/24	5	210.00	0	0.00	208.00	5	2,045	0.24%
2021/06/22	3	211.00	6	207.50	207.00	-3	1,967	-0.15%
2021/06/21	0	0.00	1	208.50	209.00	-1	1,880	-0.05%
2021/06/17	3	189.00	0	0.00	193.50	3	1,747	0.17%
2021/06/11	0.3	170.17	0	0.00	168.00	0.3	1,528	0.02%
2021/06/10	0.2	169.50	0	0.00	172.50	0.2	1,524	0.01%
2021/06/03	0	0.00	0.5	165.00	165.50	-0.5	1,561	-0.03%
2021/05/17	1	141.50	2	145.25	142.00	-1	1,573	-0.06%
2021/05/14	4	156.13	5	154.30	152.50	-1	1,547	-0.06%
2021/05/13	2	150.25	2	154.00	158.00	0	1,519	0.00%
2021/05/10	2	179.50	0	0.00	178.50	2	1,396	0.14%
2021/05/05	1	176.50	0	0.00	176.00	1	1,283	0.08%
2021/05/04	0	0.00	1	178.50	185.50	-1	1,172	-0.09%
2021/05/03	0	0.00	1	175.50	169.00	-1	1,022	-0.10%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/23	0	0.00	1	158.50	159.00	-1	919	-0.11%
2021/04/14	1	152.50	2	157.50	155.50	-1	875	-0.11%
2021/04/13	2	162.75	0	0.00	157.50	2	863	0.23%
2021/02/23	1	153.00	0	0.00	155.00	1	777	0.13%
2021/02/18	0	0.00	1	149.50	150.00	-1	779	-0.13%
2021/02/04	1	143.00	0	0.00	143.00	1	785	0.13%
2021/01/22	1	151.50	1	151.00	151.00	0	950	0.00%
2021/01/21	2	153.25	2	154.00	152.00	0	949	0.00%
2021/01/15	0	0.00	1	161.50	157.00	-1	1,069	-0.09%
2020/12/30	1	152.50	1	153.50	156.50	0	1,191	0.00%
2020/12/28	1	156.00	1	156.50	156.00	0	1,185	0.00%
2020/12/24	1	156.50	1	157.50	156.50	0	1,185	0.00%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	0	0.00	1	157.50	156.00	-1	1,194	-0.08%
2020/12/18	1	163.50	0	0.00	161.50	1	1,202	0.08%
2020/12/17	2	163.25	0	0.00	161.00	2	1,210	0.17%
2020/12/15	2	161.00	1	160.00	158.50	1	1,210	0.08%
2020/12/11	0	0.00	2	161.50	161.50	-2	1,220	-0.16%
2020/12/08	0	0.00	1	166.50	169.00	-1	1,190	-0.08%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/02	1	168.00	0	0.00	168.00	1	1,239	0.08%
2020/11/30	0	0.00	1	170.50	167.00	-1	1,238	-0.08%
2020/11/20	3	171.00	0	0.00	170.50	3	1,460	0.21%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/11	1	162.00	1	162.50	162.00	0	2,045	0.00%
2020/11/10	1	170.00	1	167.00	166.00	0	2,140	0.00%
2020/11/06	2	173.00	2	172.50	172.50	0	2,113	0.00%
2020/11/05	1	164.50	1	163.00	163.00	0	2,060	0.00%
2020/11/02	0	0.00	2	161.75	159.50	-2	2,164	-0.09%
2020/10/27	4	170.75	4	170.25	169.00	0	2,275	0.00%
2020/10/21	2	173.25	2	173.25	173.50	0	2,266	0.00%
2020/10/16	1	169.50	1	167.50	168.00	0	2,279	0.00%
2020/09/01	1	202.00	1	203.00	195.50	0	3,919	0.00%
2020/08/27	0	0.00	1	192.00	194.00	-1	4,066	-0.02%
2020/08/25	4	196.13	4	200.13	203.50	0	4,036	0.00%
2020/08/24	1	185.50	2	185.00	188.00	-1	3,950	-0.03%
2020/08/21	1	175.50	0	0.00	178.00	1	3,915	0.03%
2020/08/18	1	195.00	1	197.50	200.00	0	4,208	0.00%
2020/08/17	2	194.50	2	193.50	193.50	0	4,351	0.00%
2020/08/14	3	180.33	2	181.75	182.50	1	4,355	0.02%
2020/08/05	1	173.00	3	173.67	185.50	-2	5,138	-0.04%
2020/07/31	1	169.00	0	0.00	168.50	1	5,140	0.02%
2020/07/30	1	169.50	1	170.50	169.50	0	5,150	0.00%
2020/07/28	1	172.50	0	0.00	167.00	1	5,217	0.02%
2020/07/23	0	0.00	1	172.50	171.50	-1	5,307	-0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/15	1	173.00	1	172.00	170.50	0	5,579	0.00%
2020/07/14	1	166.50	1	169.00	170.50	0	5,586	0.00%
2020/07/10	0	0.00	2	165.00	165.00	-2	5,637	-0.04%
2020/07/09	1	162.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	1	166.50	0	0.00	167.00	1	5,735	0.02%
2020/07/07	0	0.00	1	166.50	165.00	-1	5,738	-0.02%
2020/07/03	3	155.00	5	151.50	150.50	-2	5,796	-0.03%
2020/07/01	0	0.00	1	141.50	142.50	-1	5,994	-0.02%
2020/06/30	2	142.00	2	143.00	140.00	0	6,121	0.00%
2020/06/18	1	141.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	1	138.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	1	140.50	0	0.00	141.00	1	6,337	0.02%
2020/06/12	2	142.75	0	0.00	144.50	2	6,449	0.03%
2020/06/11	3	151.17	3	149.67	148.00	0	6,432	0.00%
2020/06/09	1	143.00	4	144.63	148.00	-3	6,234	-0.05%
2020/06/08	1	143.00	0	0.00	143.00	1	6,258	0.02%
2020/06/03	1	145.50	3	145.67	144.50	-2	6,213	-0.03%
2020/06/01	1	141.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	1	137.50	1	140.50	141.00	0	6,172	0.00%
2020/05/28	0	0.00	1	139.50	136.00	-1	6,217	-0.02%
2020/05/27	2	138.50	0	0.00	139.00	2	6,225	0.03%
2020/05/25	2	147.00	1	148.00	148.00	1	6,180	0.02%
2020/05/21	2	135.50	1	142.00	142.00	1	5,907	0.02%
2020/05/20	2	127.25	6	129.17	129.50	-4	5,801	-0.07%
2020/05/18	2	126.00	2	121.00	119.50	0	5,828	0.00%
2020/05/15	7	131.57	4	128.50	128.50	3	5,845	0.05%
2020/05/14	2	130.50	2	127.75	128.00	0	5,874	0.00%
2020/05/13	5	131.10	5	128.40	127.00	0	5,813	0.00%
2020/05/12	2	127.75	2	127.75	127.00	0	5,654	0.00%
2020/05/07	1	119.00	3	117.00	116.00	-2	5,442	-0.04%
2020/05/06	2	114.00	0	0.00	114.00	2	5,503	0.04%
2020/05/04	0	0.00	1	118.50	119.00	-1	5,649	-0.02%
2020/04/30	1	118.50	0	0.00	117.00	1	5,680	0.02%
2020/04/29	2	119.00	0	0.00	116.00	2	5,738	0.03%
2020/04/28	0	0.00	1	120.50	120.00	-1	5,738	-0.02%
2020/04/24	0	0.00	1	121.50	122.50	-1	5,662	-0.02%
2020/04/23	1	123.00	1	122.00	123.00	0	5,619	0.00%
2020/04/22	2	122.00	2	124.00	125.00	0	5,597	0.00%
2020/04/21	1	119.50	1	116.50	116.50	0	5,477	0.00%
2020/04/20	2	120.00	2	117.50	117.50	0	5,427	0.00%
2020/04/17	1	119.00	2	116.50	115.50	-1	5,334	-0.02%
2020/04/14	2	124.00	3	124.00	125.00	-1	5,089	-0.02%
2020/04/13	1	123.00	1	124.50	120.00	0	4,984	0.00%
2020/04/10	1	128.50	1	122.50	124.00	0	4,882	0.00%
2020/04/09	6	131.17	6	131.00	127.00	0	4,739	0.00%
2020/04/08	2	131.50	1	130.00	126.00	1	4,530	0.02%
2020/04/07	1	129.50	1	133.50	134.00	0	4,402	0.00%
2020/04/01	2	110.50	2	111.50	111.50	0	4,037	0.00%
2020/03/31	1	108.00	0	0.00	106.00	1	3,877	0.03%
2020/03/23	1	89.50	1	87.90	89.20	0	3,477	0.00%
2020/03/16	0	0.00	1	86.10	84.50	-1	3,179	-0.03%
2020/03/13	0	0.00	1	83.10	86.10	-1	3,132	-0.03%
2020/03/10	1	102.00	0	0.00	105.00	1	2,960	0.03%
2020/02/25	1	112.00	0	0.00	109.50	1	2,399	0.04%
2020/02/24	1	106.00	1	106.50	105.50	0	2,287	0.00%
2020/02/20	3	111.00	3	110.33	110.50	0	2,186	0.00%
2020/02/17	1	119.00	1	118.00	120.50	0	1,939	0.00%
2020/02/10	1	110.50	1	113.00	107.00	0	1,459	0.00%
2020/02/06	1	108.50	1	106.50	109.00	0	1,232	0.00%
2020/01/15	0	0.00	1	82.00	82.80	-1	701	-0.14%
2019/10/04	0	0.00	1	69.80	69.90	-1	482	-0.21%
2019/06/27	0	0.00	1	60.00	59.90	-1	189	-0.53%
2019/06/13	1	60.80	0	0.00	61.00	1	224	0.45%
2019/05/08	1	60.50	1	60.60	60.80	0	346	0.00%
2018/11/28	0	0.00	1	51.50	51.90	-1	247	-0.40%
2018/11/15	0	0.00	1	50.90	51.30	-1	271	-0.37%
2018/11/01	2	49.85	0	0.00	49.40	2	319	0.63%
2018/10/16	0	0.00	3	50.00	49.90	-3	484	-0.62%
2018/09/12	0	0.00	3	51.00	51.20	-3	560	-0.54%
2018/09/10	0	0.00	2	56.30	52.50	-2	556	-0.36%
2018/08/29	2	64.20	0	0.00	63.50	2	642	0.31%
2018/07/19	3	67.50	0	0.00	65.70	3	1,060	0.28%
2018/07/12	4	64.25	0	0.00	65.20	4	1,149	0.35%
2018/07/05	0	0.00	10	66.10	65.00	-10	1,294	-0.77%
2018/07/04	10	68.25	0	0.00	67.30	10	1,326	0.75%
2018/06/14	0	0.00	2	73.20	73.30	-2	2,137	-0.09%
2018/06/12	3	74.50	2	74.90	74.80	1	2,378	0.04%
2018/06/04	1	81.00	0	0.00	79.20	1	2,941	0.03%
2018/05/28	0	0.00	2	79.30	78.20	-2	3,548	-0.06%
2018/05/22	2	76.80	0	0.00	76.90	2	3,701	0.05%
2018/05/10	0	0.00	5	81.50	81.00	-5	3,669	-0.14%
2018/05/09	5	79.60	0	0.00	79.20	5	3,612	0.14%
2018/04/20	1	81.00	0	0.00	80.80	1	3,481	0.03%
2018/04/13	2	88.80	0	0.00	86.10	2	3,374	0.06%
2018/04/11	0	0.00	2	86.70	87.30	-2	3,333	-0.06%
2018/03/07	0	0.00	13	92.35	93.00	-13	1,633	-0.80%
2018/03/05	0	0.00	1	92.70	89.40	-1	1,420	-0.07%
2018/02/26	1	80.00	1	79.50	79.50	0	1,021	0.00%
2018/02/23	1	71.20	1	75.00	76.30	0	926	0.00%
2018/02/22	0	0.00	1	70.60	69.40	-1	899	-0.11%
2018/02/06	1	68.70	0	0.00	65.10	1	880	0.11%
2018/01/25	0	0.00	1	78.50	76.70	-1	831	-0.12%
2018/01/24	0	0.00	2	75.90	74.50	-2	791	-0.25%
2018/01/22	0	0.00	1	72.30	72.60	-1	765	-0.13%
2018/01/10	1	69.60	0	0.00	68.30	1	889	0.11%
2018/01/05	1	72.20	1	74.30	72.00	0	998	0.00%
2018/01/04	0	0.00	1	70.90	76.00	-1	978	-0.10%
2018/01/03	1	69.40	0	0.00	69.40	1	941	0.11%