辛耘 (3583)-聯邦-三重券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
340.0
漲跌
▼1.0
漲幅
-0.29%
成交量
7,359張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	321.50	0	0.00	340.00	0	7,750	0.00%
2024/04/12	0	0.00	0.5	350.50	341.00	-0.5	7,539	-0.01%
2024/04/11	2	340.00	0	0.00	337.00	2	7,412	0.03%
2024/04/10	3.5	343.50	0	0.00	341.00	3.5	7,350	0.05%
2024/04/09	0.3	358.00	0	0.00	354.00	0.3	7,244	0.00%
2024/04/08	0	370.00	0	0.00	364.50	0	7,095	0.00%
2024/04/03	4	379.25	1	379.50	380.50	3	6,932	0.04%
2024/04/02	0	0.00	3	345.49	347.00	-3	6,559	-0.05%
2024/04/01	0	0.00	0	318.50	315.50	0	6,367	0.00%
2024/03/29	0	303.50	0	0.00	302.00	0	6,182	0.00%
2024/03/28	0	314.50	0.1	318.00	309.00	-0.1	6,076	0.00%
2024/03/27	3	314.00	0	0.00	317.50	3	5,884	0.05%
2024/03/21	0	0.00	5	284.40	283.00	-5	5,149	-0.10%
2024/03/20	5	280.70	0	0.00	277.50	5	5,097	0.10%
2024/03/19	0	0.00	0	290.50	290.00	0	5,006	0.00%
2024/03/18	0	0.00	1	285.99	287.00	-1	4,838	-0.02%
2024/03/15	0	268.00	0	0.00	266.00	0	4,686	0.00%
2024/03/14	0	264.00	1	265.50	265.00	-1	4,636	-0.02%
2024/03/13	1	279.97	0	0.00	276.00	1	4,564	0.02%
2024/03/11	0	0.00	0	280.00	280.50	0	4,413	0.00%
2024/03/08	1	285.44	1	294.50	263.50	0	4,295	0.00%
2024/03/07	2	283.49	1	285.00	285.00	1	4,173	0.02%
2024/03/06	0	0.00	0	289.00	288.00	0	4,103	0.00%
2024/03/04	0.1	269.50	0	276.00	268.00	0.1	3,969	0.00%
2024/02/29	0	269.00	0	0.00	267.00	0	3,965	0.00%
2024/02/23	0	0.00	1	273.00	278.50	-1	3,611	-0.03%
2024/02/21	1	239.00	1	239.50	239.50	0	3,407	0.00%
2024/02/19	0	0.00	2	242.00	242.50	-2	3,278	-0.06%
2024/02/15	1	241.00	2	243.50	243.50	-1	3,086	-0.03%
2024/02/01	0	0.00	1	218.00	218.50	-1	2,900	-0.03%
2024/01/31	1	215.50	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	5	219.50	220.00	-5	2,862	-0.17%
2024/01/19	2	218.75	1	215.00	212.50	1	2,655	0.04%
2024/01/17	0	0.00	0.1	218.91	214.50	-0.1	2,582	0.00%
2024/01/16	0	0.00	1	219.00	217.00	-1	2,515	-0.04%
2024/01/10	1	211.00	0	0.00	206.00	1	2,612	0.04%
2024/01/08	0	0.00	1	197.00	197.50	-1	2,572	-0.04%
2024/01/04	0	207.50	0	0.00	206.50	0	2,626	0.00%
2024/01/03	0	209.00	0	0.00	208.00	0	2,672	0.00%
2024/01/02	0	209.00	0	0.00	210.50	0	2,688	0.00%
2023/12/29	1	213.50	0	0.00	214.00	1	2,702	0.04%
2023/12/28	0	0.00	1	212.00	213.00	-1	2,713	-0.04%
2023/12/27	0	208.50	0	0.00	211.00	0	2,773	0.00%
2023/12/26	0	207.50	15	206.50	206.50	-15	2,864	-0.52%
2023/12/25	0	208.00	0	0.00	207.50	0	2,891	0.00%
2023/12/22	15	208.50	0	0.00	206.50	15	2,902	0.52%
2023/12/21	1	208.01	0	0.00	207.50	1	2,920	0.03%
2023/12/20	0	216.00	0	0.00	213.50	0	2,992	0.00%
2023/12/19	0	216.00	0	0.00	217.50	0	3,003	0.00%
2023/12/18	0	214.00	0	0.00	214.50	0	3,006	0.00%
2023/12/15	0	213.50	0	0.00	212.50	0	3,031	0.00%
2023/12/12	0	0.00	1	213.50	211.00	-1	3,062	-0.03%
2023/12/11	6	211.92	0	0.00	211.50	6	3,072	0.20%
2023/12/08	0	0.00	1	221.00	219.50	-1	3,053	-0.03%
2023/12/07	1	215.00	1	223.50	217.00	0	3,055	0.00%
2023/12/05	1	217.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	2	223.50	0	0.00	223.50	2	3,044	0.07%
2023/12/01	1	224.50	1.2	228.67	229.50	-0.2	3,049	-0.01%
2023/11/30	1.2	225.04	3	223.33	221.00	-1.8	2,950	-0.06%
2023/11/29	1	215.00	0	0.00	216.00	1	2,895	0.03%
2023/11/28	1	218.00	0	0.00	216.50	1	2,947	0.03%
2023/11/27	0	0.00	4	224.25	219.50	-4	2,961	-0.14%
2023/11/24	0	0.00	2	218.50	218.00	-2	2,920	-0.07%
2023/11/22	2	213.25	1	214.50	215.00	1	2,873	0.03%
2023/11/21	0	0.00	1	207.50	207.00	-1	2,810	-0.04%
2023/11/13	0	0.00	0	192.50	192.00	0	3,664	0.00%
2023/11/10	0	184.50	0	0.00	184.50	0	3,738	0.00%
2023/11/08	0	0.00	0	193.50	192.00	0	4,048	0.00%
2023/11/07	0	192.50	0	0.00	190.50	0	4,200	0.00%
2023/11/06	0	0.00	1	193.50	193.00	-1	4,392	-0.02%
2023/11/03	0	0.00	0	188.00	188.00	0	4,648	0.00%
2023/11/02	0	0.00	2	187.25	186.50	-2	5,016	-0.04%
2023/11/01	1	178.01	0	0.00	180.00	1	5,369	0.02%
2023/10/31	1	185.99	0	0.00	181.00	1	5,602	0.02%
2023/10/30	1	187.50	0	0.00	188.00	1	5,837	0.02%
2023/10/26	0	191.38	0	0.00	188.50	0	6,549	0.00%
2023/10/25	1	202.00	0	0.00	198.00	1	6,748	0.01%
2023/10/23	0	0.00	0	201.50	195.50	0	7,280	0.00%
2023/10/20	0	0.00	5	198.61	202.00	-5	7,469	-0.07%
2023/10/18	0	184.91	0	0.00	182.50	0	7,753	0.00%
2023/10/17	1	192.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	1	192.01	0	0.00	195.50	1	7,992	0.01%
2023/10/13	0	201.50	0	0.00	198.50	0	8,148	0.00%
2023/10/05	0	0.00	0.1	207.22	205.50	-0.1	9,007	0.00%
2023/10/04	0	201.17	0	0.00	202.00	0	9,120	0.00%
2023/10/03	2	205.25	0.1	210.50	204.50	1.9	9,147	0.02%
2023/10/02	2	212.50	0	0.00	212.00	2	9,218	0.02%
2023/09/27	0	193.75	0	0.00	193.50	0	9,396	0.00%
2023/09/26	0	195.50	0	0.00	195.00	0	9,622	0.00%
2023/09/25	0	198.50	0	0.00	198.00	0	9,656	0.00%
2023/09/22	0	192.00	0	0.00	194.00	0	9,618	0.00%
2023/09/21	0	188.67	0	0.00	189.00	0	9,618	0.00%
2023/09/20	0	194.13	0	0.00	193.00	0	9,653	0.00%
2023/09/19	0	196.38	0	0.00	195.00	0	9,684	0.00%
2023/09/18	0	205.88	0	0.00	203.00	0	9,673	0.00%
2023/09/15	0	212.50	0	0.00	210.00	0	9,705	0.00%
2023/09/11	0	206.83	0	0.00	205.50	0	9,944	0.00%
2023/09/08	0	215.50	0	0.00	214.50	0	10,148	0.00%
2023/09/06	3	222.50	0	0.00	218.50	3	10,284	0.03%
2023/09/05	0	214.00	0	0.00	219.00	0	10,411	0.00%
2023/09/01	0	213.75	0	215.50	212.00	0	10,688	0.00%
2023/08/31	0	212.50	0	0.00	211.50	0	10,792	0.00%
2023/08/30	2	216.00	2	212.50	212.50	0	10,813	0.00%
2023/08/29	0	216.00	0	0.00	215.00	0	10,827	0.00%
2023/08/28	0	222.00	1	223.00	217.00	-1	10,822	-0.01%
2023/08/25	2	234.22	1	224.50	226.00	1	10,788	0.01%
2023/08/24	1	240.00	0	250.50	241.00	1	10,820	0.01%
2023/08/23	0	0.00	1	238.00	246.00	-1	10,699	-0.01%
2023/08/22	1	246.98	0	251.50	244.00	1	10,687	0.01%
2023/08/21	0	238.08	0	0.00	240.00	0	10,521	0.00%
2023/08/17	0	0.00	0.1	245.75	249.00	-0.1	10,262	0.00%
2023/08/14	0	0.00	1	217.00	224.50	-1	9,777	-0.01%
2023/08/11	0	225.50	0	0.00	218.00	0	9,675	0.00%
2023/08/10	0	225.29	0	0.00	222.00	0	9,512	0.00%
2023/08/09	0	0.00	1	246.50	240.50	-1	9,313	-0.01%
2023/08/08	4	252.50	1	252.00	257.00	3	9,039	0.03%
2023/08/07	0	243.00	0	0.00	245.50	0	8,664	0.00%
2023/08/04	1	215.00	1	223.50	223.50	0	8,306	0.00%
2023/08/02	0	0.00	4	211.38	203.50	-4	8,054	-0.05%
2023/08/01	2	225.00	0	0.00	225.00	2	7,809	0.03%
2023/07/31	1	256.00	1	250.50	249.50	0	7,483	0.00%
2023/07/28	2	233.25	1	242.50	242.50	1	7,079	0.01%
2023/07/26	1	221.50	2	218.75	217.00	-1	6,633	-0.02%
2023/07/21	1	197.95	1	187.00	188.50	0	5,903	0.00%
2023/07/20	1	183.50	1	191.00	190.00	0	5,607	0.00%
2023/07/17	3	186.50	4	190.00	186.50	-1	5,159	-0.02%
2023/07/13	0	0.00	1	171.00	164.50	-1	4,542	-0.02%
2023/07/12	11	169.05	11	166.32	164.00	0	4,406	0.00%
2023/07/11	8	165.75	8	167.06	166.00	0	4,164	0.00%
2023/07/10	2	160.50	2	161.50	162.00	0	4,024	0.00%
2023/07/07	9	161.33	9	159.83	160.00	0	3,978	0.00%
2023/07/06	6	163.42	5	163.70	162.00	1	3,860	0.03%
2023/07/05	13	164.62	11	161.45	160.50	2	3,705	0.05%
2023/07/04	16	163.50	16	164.66	169.50	0	3,546	0.00%
2023/07/03	1	153.50	0	0.00	154.50	1	3,309	0.03%
2023/06/26	0	0.00	1	158.00	155.00	-1	3,050	-0.03%
2023/06/21	0	0.00	3	160.83	158.00	-3	3,006	-0.10%
2023/06/20	6	159.17	3	160.00	157.50	3	2,955	0.10%
2023/06/14	1	168.00	1	169.50	157.50	0	2,629	0.00%
2023/06/09	101	149.66	100	150.00	150.00	1	2,207	0.05%	大買/
2023/06/06	0	0.00	1	120.00	122.50	-1	1,667	-0.06%
2023/05/30	3	109.33	3	109.00	108.00	0	1,155	0.00%
2023/05/08	0	0.00	1	91.00	89.90	-1	625	-0.16%
2023/05/02	0	0.00	3	90.20	91.30	-3	619	-0.48%
2023/04/28	0	0.00	6	90.40	90.00	-6	614	-0.98%
2023/04/18	9	87.60	0	0.00	87.70	9	520	1.73%
2022/08/19	1	86.20	1	87.00	83.70	0	1,150	0.00%
2022/06/16	2	93.10	2	91.40	86.50	0	1,244	0.00%
2022/05/31	0	0.00	1	90.50	89.60	-1	1,231	-0.08%
2022/05/30	0	0.00	2	90.90	91.00	-2	1,224	-0.16%
2022/05/27	3	89.20	0	0.00	89.70	3	1,168	0.26%
2022/05/05	0	0.00	1	80.10	79.90	-1	1,729	-0.06%
2022/04/28	1	76.50	0	0.00	76.50	1	2,112	0.05%
2022/04/15	0	0.00	2	84.40	82.90	-2	5,468	-0.04%
2022/04/14	2	87.90	0	0.00	86.20	2	5,644	0.04%
2022/03/24	0	0.00	1	92.50	92.90	-1	7,925	-0.01%
2022/03/17	1	88.50	0	0.00	89.20	1	7,790	0.01%
2022/03/14	0	0.00	1	85.50	85.70	-1	7,784	-0.01%
2022/03/09	1	81.70	0	0.00	82.40	1	7,773	0.01%
2022/02/22	0	0.00	1	90.80	90.50	-1	8,045	-0.01%
2022/02/09	2	96.80	2	96.80	96.80	0	8,350	0.00%
2022/01/26	1	90.20	1	90.60	90.30	0	8,403	0.00%
2022/01/25	1	91.90	1	92.60	91.00	0	8,386	0.00%
2022/01/24	1	94.50	1	95.10	94.80	0	8,341	0.00%
2022/01/21	1	99.90	1	96.10	96.00	0	8,236	0.00%
2022/01/19	1	101.50	1	103.00	101.00	0	7,938	0.00%
2022/01/18	3	101.83	3	102.67	103.00	0	7,862	0.00%
2022/01/17	2	102.50	2	104.00	104.00	0	7,716	0.00%
2022/01/14	2	109.50	2	109.00	102.50	0	7,467	0.00%
2022/01/13	2	108.50	0	0.00	109.50	2	6,940	0.03%
2022/01/12	1	112.00	5	111.00	113.00	-4	6,492	-0.06%
2022/01/10	7	104.64	2	107.50	110.50	5	5,102	0.10%
2022/01/06	0	0.00	3	105.50	105.00	-3	4,560	-0.07%
2022/01/05	2	105.50	0	0.00	99.20	2	4,130	0.05%
2022/01/03	3	110.33	3	105.00	107.00	0	3,684	0.00%
2021/12/02	20	81.00	20	80.30	79.30	0	2,308	0.00%
2021/11/22	0	0.00	3	80.50	80.80	-3	2,125	-0.14%
2021/11/19	2	80.90	0	0.00	79.80	2	2,139	0.09%
2021/11/18	1	79.50	0	0.00	79.00	1	2,114	0.05%
2021/11/15	0	0.00	2	83.00	85.00	-2	2,003	-0.10%
2021/11/12	2	80.70	0	0.00	80.60	2	1,901	0.11%
2021/11/08	0	0.00	3	74.80	74.20	-3	1,685	-0.18%
2021/11/05	1	78.20	0	0.00	76.80	1	1,760	0.06%
2021/11/04	0	0.00	1	80.70	80.60	-1	1,679	-0.06%
2021/11/01	0	0.00	2	72.00	72.50	-2	1,442	-0.14%
2021/10/08	1	67.00	0	0.00	67.40	1	1,312	0.08%
2021/10/05	2	64.90	0	0.00	66.00	2	1,298	0.15%
2021/10/04	0	0.00	4	65.60	65.30	-4	1,285	-0.31%
2021/09/30	0	0.00	2	69.30	70.60	-2	1,249	-0.16%
2021/09/02	1	67.80	0	0.00	67.40	1	881	0.11%
2021/08/27	0	0.00	3	68.00	67.40	-3	737	-0.41%
2021/08/19	1	59.50	0	0.00	59.00	1	620	0.16%
2021/08/18	2	61.40	2	61.00	62.10	0	607	0.00%
2021/08/17	0	0.00	2	62.50	60.60	-2	601	-0.33%
2021/08/11	2	67.40	0	0.00	66.80	2	443	0.45%
2021/07/09	2	63.20	0	0.00	63.10	2	568	0.35%
2021/07/01	3	62.83	0	0.00	62.50	3	913	0.33%
2021/06/25	0	0.00	1	64.30	65.10	-1	991	-0.10%
2021/06/21	1	62.00	0	0.00	60.80	1	1,022	0.10%
2021/06/18	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/06/16	2	63.10	0	0.00	62.80	2	1,061	0.19%
2021/05/11	0	0.00	1	61.70	62.00	-1	1,151	-0.09%
2021/04/22	0	0.00	1	69.50	69.50	-1	1,215	-0.08%
2021/04/12	0	0.00	4	73.00	72.30	-4	1,194	-0.33%
2021/04/08	3	74.90	0	0.00	74.00	3	1,162	0.26%
2021/04/07	0	0.00	1	71.40	76.30	-1	1,085	-0.09%
2021/04/06	1	70.90	0	0.00	71.60	1	1,002	0.10%
2021/01/15	4	67.50	0	0.00	65.80	4	2,104	0.19%
2021/01/11	5	66.50	5	67.00	66.70	0	1,986	0.00%
2020/12/10	0	0.00	5	68.80	68.50	-5	1,755	-0.28%
2020/12/08	0	0.00	1	71.00	74.80	-1	1,566	-0.06%
2020/12/03	5	68.80	1	69.90	69.00	4	1,107	0.36%
2020/12/02	2	64.45	10	65.30	68.00	-8	870	-0.92%
2020/11/30	5	63.78	1	62.30	62.00	4	691	0.58%
2020/11/18	1	60.10	0	0.00	61.20	1	913	0.11%
2020/11/16	1	61.70	0	0.00	60.50	1	925	0.11%
2020/10/12	0	0.00	1	61.00	61.00	-1	2,270	-0.04%
2020/10/07	1	59.80	0	0.00	59.50	1	2,249	0.04%
2020/10/05	0	0.00	1	60.50	60.80	-1	2,248	-0.04%
2020/08/27	0	0.00	1	63.20	62.00	-1	2,152	-0.05%
2020/08/04	0	0.00	1	62.20	62.40	-1	1,667	-0.06%
2020/07/29	1	58.30	1	58.80	59.40	0	1,578	0.00%
2020/07/28	2	61.80	1	64.40	57.60	1	1,557	0.06%
2020/07/24	1	63.20	0	0.00	59.00	1	1,399	0.07%
2020/07/23	0	0.00	3	65.50	63.50	-3	1,304	-0.23%
2020/07/22	0	0.00	1	68.60	63.50	-1	1,211	-0.08%
2020/07/09	0	0.00	1	52.70	53.70	-1	420	-0.24%
2020/06/05	1	50.00	2	49.55	50.50	-1	407	-0.25%
2020/05/13	2	48.05	0	0.00	48.20	2	438	0.46%
2020/05/12	0	0.00	2	49.63	49.05	-2	439	-0.46%
2020/04/21	2	47.43	0	0.00	45.50	2	488	0.41%
2020/04/08	0	0.00	2	42.15	43.10	-2	502	-0.40%
2020/04/07	2	41.45	0	0.00	41.65	2	507	0.39%
2020/04/01	0	0.00	1	39.00	39.10	-1	567	-0.18%
2020/03/30	1	38.10	1	38.20	38.30	0	579	0.00%
2020/03/27	1	39.75	0	0.00	38.55	1	590	0.17%
2020/03/02	1	52.30	0	0.00	52.40	1	1,267	0.08%
2020/02/25	1	53.70	0	0.00	54.00	1	1,269	0.08%
2020/02/24	2	55.50	0	0.00	54.60	2	1,263	0.16%
2020/02/20	0	0.00	2	57.80	57.80	-2	1,261	-0.16%
2020/02/04	2	55.30	0	0.00	55.50	2	1,297	0.15%
2020/02/03	0	0.00	1	52.90	54.30	-1	1,297	-0.08%
2019/12/20	0	0.00	4	66.68	65.40	-4	1,194	-0.33%
2019/12/18	0	0.00	1	68.70	68.30	-1	1,157	-0.09%
2019/12/16	2	69.65	8	69.53	68.40	-6	1,106	-0.54%
2019/12/13	8	67.10	0	0.00	67.90	8	1,020	0.78%
2019/12/12	7	68.03	28	68.08	67.90	-21	887	-2.37%
2019/12/11	1	62.70	0	0.00	62.40	1	707	0.14%
2019/12/10	5	61.50	0	0.00	60.50	5	686	0.73%
2019/12/04	0	0.00	5	60.60	60.70	-5	657	-0.76%
2019/12/02	5	62.42	1	62.90	61.70	4	649	0.62%
2019/11/28	0	0.00	5	62.50	63.40	-5	599	-0.83%
2019/11/27	0	0.00	2	60.50	62.00	-2	477	-0.42%
2019/11/26	0	0.00	2	56.10	56.40	-2	411	-0.49%
2019/11/08	5	56.90	0	0.00	56.50	5	352	1.42%
2019/10/23	2	55.20	0	0.00	56.80	2	538	0.37%
2019/10/16	1	53.50	0	0.00	52.70	1	532	0.19%
2019/10/14	2	54.50	0	0.00	54.40	2	520	0.38%
2019/10/09	0	0.00	5	54.60	54.70	-5	513	-0.97%
2019/09/06	0	0.00	5	62.78	62.70	-5	531	-0.94%
2019/09/05	10	62.87	0	0.00	62.60	10	533	1.87%
2019/08/01	2	65.80	0	0.00	65.70	2	577	0.35%
2019/07/29	10	70.70	3	71.00	71.20	7	499	1.40%
2019/07/22	0	0.00	5	65.10	65.40	-5	463	-1.08%
2019/07/19	5	64.00	0	0.00	64.30	5	460	1.08%
2019/07/12	0	0.00	5	64.80	64.90	-5	590	-0.85%
2019/07/11	7	63.63	4	63.30	64.00	3	698	0.43%
2019/07/10	0	0.00	1	65.70	65.70	-1	713	-0.14%
2019/07/05	0	0.00	1	65.60	65.20	-1	776	-0.13%
2019/07/04	1	65.00	0	0.00	65.40	1	791	0.13%
2019/07/02	1	64.40	0	0.00	64.00	1	873	0.11%
2019/06/27	4	62.60	0	0.00	63.00	4	979	0.41%
2019/06/20	0	0.00	4	63.40	63.40	-4	1,020	-0.39%
2019/05/31	4	60.65	0	0.00	60.40	4	1,169	0.34%
2019/05/14	1	59.20	0	0.00	61.20	1	1,403	0.07%
2019/05/13	5	65.70	1	61.90	61.20	4	1,407	0.28%
2019/05/03	1	69.80	0	0.00	69.90	1	1,524	0.07%
2019/05/02	4	70.75	0	0.00	70.20	4	1,515	0.26%
2019/04/25	2	72.25	0	0.00	72.60	2	1,475	0.14%
2019/04/18	1	75.90	0	0.00	74.40	1	1,404	0.07%
2019/04/16	0	0.00	3	73.10	73.50	-3	1,258	-0.24%
2019/04/15	5	69.00	8	70.80	72.60	-3	1,233	-0.24%
2019/04/12	2	70.80	0	0.00	67.70	2	1,197	0.17%
2019/04/10	4	71.00	0	0.00	71.40	4	1,138	0.35%
2019/04/02	5	72.30	12	72.26	73.00	-7	982	-0.71%
2019/03/29	0	0.00	2	68.90	67.40	-2	906	-0.22%
2019/03/26	4	68.10	0	0.00	67.50	4	880	0.45%
2019/03/25	5	68.34	0	0.00	69.50	5	865	0.58%
2019/03/22	0	0.00	2	71.90	70.70	-2	857	-0.23%
2019/03/19	0	0.00	1	70.90	70.00	-1	818	-0.12%
2019/03/18	0	0.00	3	70.70	70.90	-3	794	-0.38%
2019/03/12	0	0.00	3	68.87	69.20	-3	726	-0.41%
2019/03/11	3	66.40	0	0.00	66.50	3	704	0.43%
2019/03/06	3	67.30	0	0.00	67.70	3	665	0.45%
2019/02/26	3	69.27	0	0.00	68.60	3	637	0.47%
2019/02/20	0	0.00	4	69.65	71.50	-4	542	-0.74%
2019/02/18	6	67.57	2	68.80	69.00	4	493	0.81%
2019/02/15	1	68.10	1	68.90	68.60	0	466	0.00%
2019/02/14	0	0.00	2	71.45	71.40	-2	431	-0.46%
2019/02/13	0	0.00	1	71.70	71.70	-1	399	-0.25%
2019/02/11	0	0.00	3	71.23	71.40	-3	374	-0.80%
2019/01/30	2	67.40	3	66.60	66.90	-1	337	-0.30%
2019/01/29	2	64.55	3	64.20	66.00	-1	309	-0.32%
2019/01/28	0	0.00	4	62.60	63.00	-4	269	-1.48%
2019/01/16	1	51.00	0	0.00	50.80	1	199	0.50%
2018/12/20	1	51.30	0	0.00	50.50	1	249	0.40%
2018/12/14	1	53.50	0	0.00	53.20	1	256	0.39%
2018/12/12	2	54.60	0	0.00	54.60	2	266	0.75%
2018/12/05	0	0.00	2	59.00	58.70	-2	337	-0.59%
2018/11/28	2	56.00	0	0.00	56.30	2	404	0.49%
2018/10/25	1	53.80	0	0.00	53.40	1	628	0.16%
2018/10/18	2	55.80	0	0.00	55.10	2	703	0.28%
2018/10/09	2	60.30	0	0.00	60.10	2	917	0.22%
2018/10/08	0	0.00	1	61.40	61.50	-1	930	-0.11%
2018/10/03	0	0.00	1	65.50	65.60	-1	984	-0.10%
2018/09/19	0	0.00	1	63.50	63.10	-1	1,126	-0.09%
2018/09/12	5	61.80	0	0.00	59.00	5	1,215	0.41%
2018/07/18	1	84.60	0	0.00	84.70	1	754	0.13%
2018/07/17	1	84.20	0	0.00	86.00	1	749	0.13%
2018/07/13	0	0.00	2	85.20	84.00	-2	753	-0.27%
2018/06/21	0	0.00	4	62.35	62.00	-4	509	-0.79%
2018/06/14	0	0.00	1	63.80	62.80	-1	522	-0.19%
2018/06/06	1	60.30	0	0.00	61.10	1	527	0.19%
2018/05/31	0	0.00	1	63.50	63.50	-1	518	-0.19%
2018/05/30	1	62.70	0	0.00	62.70	1	512	0.19%
2018/05/29	1	62.90	0	0.00	63.00	1	513	0.19%
2018/04/19	3	61.50	0	0.00	59.20	3	679	0.44%