台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    6,552
  • 產業
    上市 光電類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051027.751427.3927.20-4550-0.73%
2024/04/30223.9500.0024.0027430.27%
2024/04/08225.8500.0025.8027270.27%
2024/03/26025.6000.0025.6007340.00%
2024/03/12026.0000.0025.8007380.00%
2024/03/0500.00126.8527.15-1707-0.14%
2024/02/1600.000.126.1526.35-0.1558-0.02%
2023/12/2500.00024.6524.6505790.00%
2023/11/03023.9500.0023.7008470.00%
2023/10/1100.00122.6522.80-11,441-0.07%
2023/09/28122.3500.0022.4011,4740.07%
2023/08/0700.00227.1027.30-23,055-0.07%
2023/08/04227.3000.0027.3023,0250.07%
2023/07/3100.00926.9027.30-93,028-0.30%
2023/07/1300.00125.2025.30-13,192-0.03%
2023/07/12125.6900.0025.7013,2150.03%
2023/06/2900.000.326.6526.95-0.33,119-0.01%
2023/06/08925.5000.0025.6593,2120.28%
2023/06/0600.00125.5025.80-13,297-0.03%
2023/06/02124.35125.2025.2003,3900.00%
2023/06/01124.00124.2024.1003,3680.00%
2023/05/31124.05123.9523.9503,3730.00%
2023/05/26124.60123.9523.9003,2950.00%
2023/05/2500.00225.3525.00-23,264-0.06%
2023/05/24326.43127.0025.9523,2090.06%
2023/05/23226.83326.3026.20-13,098-0.03%
2023/05/2200.00124.5024.65-12,833-0.04%
2023/05/1900.00124.6024.10-12,827-0.04%
2023/05/18224.3000.0024.2522,8410.07%
2023/05/09125.6500.0025.0512,7750.04%
2023/04/19125.30126.3025.5502,4080.00%
2023/04/18125.9000.0025.4512,3110.04%
2023/04/1100.00123.6523.25-11,948-0.05%
2023/03/29122.9000.0022.2011,8180.05%
2023/03/17021.7000.0021.7001,5910.00%
2023/03/02021.4000.0021.6008870.00%
2023/02/1300.00121.4521.60-1667-0.15%
2023/02/10121.6500.0021.6516020.17%
2023/02/0700.000.519.6019.70-0.5497-0.11%
2023/01/3000.00217.6017.80-2369-0.54%
2022/12/21016.0000.0015.7003590.00%
2022/12/14017.1000.0017.2003760.00%
2022/11/28016.6000.0016.6003680.00%
2022/11/24315.88615.8416.80-3342-0.88%
2022/11/11314.9500.0014.7533980.75%
2022/10/14513.9000.0014.1551,2130.41%
2022/10/12713.9000.0014.1071,2160.58%
2022/10/1100.001714.2214.20-171,221-1.39%
2022/08/1100.00117.2517.40-11,029-0.10%
2022/08/09117.4500.0017.4511,0010.10%
2022/08/02517.1000.0017.0057330.68%
2022/07/20113.90113.8013.8003100.00%
2022/05/2300.00117.4017.20-1232-0.43%
2022/05/2000.00117.3017.30-1232-0.43%
2022/04/1200.00518.3518.15-5351-1.42%
2022/03/31019.9500.0019.7504130.00%
2021/12/2400.001523.5723.55-152,011-0.75%
2021/12/21122.7000.0023.3011,9800.05%
2021/12/20123.15423.3022.80-31,970-0.15%
2021/12/161923.7700.0023.60191,9360.98%
2021/12/08325.90225.7026.0011,5670.06%
2021/12/0700.00827.3127.35-81,241-0.64%
2021/12/06623.2800.0024.9069510.63%
2021/11/2600.001721.9621.75-17862-1.97%
2021/11/2300.00323.6022.30-3878-0.34%
2021/11/222022.2300.0022.40207972.51%
2021/11/1900.00021.9022.0008170.00%
2021/11/01121.7500.0021.6011,1890.08%
2021/10/08220.0000.0019.6022,9570.07%
2021/08/3000.00523.2522.90-53,932-0.13%
2021/08/25523.0500.0023.0053,8910.13%
2021/08/05127.9000.0027.7513,4580.03%
2021/08/0300.00329.2528.90-33,365-0.09%
2021/08/0200.00228.5028.80-23,271-0.06%
2021/07/26829.6800.0029.0082,8400.28%
2021/07/1600.00227.8527.80-21,996-0.10%
2021/07/15227.3300.0027.5021,8920.11%
2021/07/1400.00328.0028.15-31,753-0.17%
2021/07/05122.75122.0522.0001,0190.00%
2021/07/02321.7000.0021.7531,0520.29%
2021/04/1900.00622.9022.70-62,172-0.28%
2021/04/1400.00821.9022.05-82,224-0.36%
2021/04/13723.31723.5222.8002,2800.00%
2021/04/121423.2911.223.6422.852.82,4680.12%
2021/04/0900.001225.3824.05-122,477-0.48%
2021/04/08426.2500.0026.1042,4640.16%
2021/04/0715.226.47325.2526.6012.22,5140.48%
2021/04/06725.6400.0025.9072,4320.29%
2021/04/01124.10124.8524.9002,3000.00%
2021/03/18421.55421.2021.2001,7980.00%
2021/03/17220.38221.0021.0001,6740.00%
2020/12/31519.10519.3019.3008380.00%
2020/04/2800.00312.4012.35-3213-1.40%
2019/12/17314.2500.0013.6532371.26%
2019/09/1800.000.112.9013.00-0.1140-0.04%
2018/06/1200.001019.2519.70-10602-1.66%
2018/06/111018.4000.0018.40104272.34%
2018/03/2200.00216.5816.25-2797-0.25%
2018/03/21116.8000.0017.1017860.13%
2018/03/20116.4500.0016.6517800.13%
2018/03/13116.70116.9016.6507520.00%
2018/01/1600.00116.7016.40-1585-0.17%
2018/01/1200.00116.2016.30-1607-0.16%
2018/01/03115.9000.0015.8516880.15%
艾笛森 相關文章
艾笛森 相關影音