湧德 (3689)-聯邦-三重券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
88.8
漲跌
▼0.8
漲幅
-0.89%
成交量
2,876張
產業
上櫃電子零組件類股▼0.18%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	20	89.00	0	0.00	88.80	20	5,673	0.35%
2024/11/14	0	0.00	0	90.30	89.60	0	5,773	0.00%
2024/11/08	2	96.20	0	0.00	94.00	2	5,576	0.04%
2024/11/07	6	97.50	11	97.67	96.70	-5	5,429	-0.09%
2024/11/06	5	95.52	5	95.92	95.00	0	5,156	0.00%
2024/11/05	0	0.00	6	93.43	92.20	-6	5,027	-0.12%
2024/11/04	3	92.53	3	91.50	91.50	0	5,045	0.00%
2024/11/01	0	89.50	0	0.00	91.40	0	5,080	0.00%
2024/10/30	1	88.50	0	0.00	91.10	1	5,121	0.02%
2024/10/29	4	92.60	4	89.68	89.60	0	5,137	0.00%
2024/10/28	1	90.20	0	0.00	90.50	1	5,091	0.02%
2024/10/25	2	91.75	5	93.88	93.40	-3	5,029	-0.06%
2024/10/24	3	90.27	0	0.00	89.40	3	4,912	0.06%
2024/10/17	0	0.00	5	91.80	91.90	-5	5,236	-0.10%
2024/10/15	0	0.00	3	92.00	92.30	-3	5,443	-0.06%
2024/10/14	1	90.30	1	90.20	90.60	0	5,396	0.00%
2024/10/08	1	87.01	0	0.00	88.60	1	5,879	0.02%
2024/10/04	11	89.75	0	0.00	88.00	11	6,075	0.18%
2024/09/27	3	94.47	0	0.00	93.00	3	6,382	0.05%
2024/09/26	2	94.25	0	0.00	92.10	2	6,443	0.03%
2024/09/25	2	96.10	1	95.10	95.70	1	6,468	0.02%
2024/09/24	1	94.70	0	0.00	95.50	1	6,559	0.02%
2024/09/23	2	99.50	2	99.10	99.50	0	6,383	0.00%
2024/09/20	7	96.70	8	96.66	96.90	-1	6,204	-0.02%
2024/09/19	0	0.00	2	92.90	92.30	-2	5,965	-0.03%
2024/09/18	1	90.70	1	87.70	87.00	0	5,893	0.00%
2024/09/16	4	89.80	24	89.80	89.10	-20	5,861	-0.34%
2024/09/13	1	87.40	1	86.90	86.70	0	5,825	0.00%
2024/09/06	1	82.00	4	80.40	81.60	-3	5,671	-0.05%
2024/09/05	5	83.10	4	80.85	80.60	1	5,646	0.02%
2024/09/04	13	81.19	5	83.00	84.30	8	5,583	0.14%
2024/09/03	11	88.63	0	0.00	88.30	11	5,551	0.20%
2024/09/02	5	89.10	0	0.00	90.10	5	5,505	0.09%
2024/08/30	0	0.00	12	93.85	91.50	-12	5,420	-0.22%
2024/08/29	0	0.00	10	93.50	90.70	-10	5,274	-0.19%
2024/08/26	2	89.70	0	0.00	88.70	2	4,993	0.04%
2024/08/22	5	90.06	5	88.52	88.80	0	5,273	0.00%
2024/08/21	2	90.80	0	0.00	91.00	2	5,294	0.04%
2024/08/20	1	89.50	1	90.50	91.60	0	5,228	0.00%
2024/08/19	4	84.53	4	83.95	84.40	0	5,107	0.00%
2024/08/12	1	73.10	0	0.00	73.10	1	5,350	0.02%
2024/08/08	5	71.80	5	72.22	70.20	0	5,476	0.00%
2024/08/07	0	0.00	0	69.60	69.60	0	5,439	0.00%
2024/08/06	0	63.90	1	70.00	63.30	-1	5,506	-0.02%
2024/08/05	0	67.90	0	0.00	67.20	0	5,631	0.00%
2024/08/01	0	0.00	0	77.20	76.90	0	5,550	0.00%
2024/07/31	2	74.20	2	73.45	73.20	0	5,497	0.00%
2024/07/30	3	72.80	3	72.20	73.20	0	5,485	0.00%
2024/07/29	3	75.98	3	75.37	71.00	0	5,459	0.00%
2024/07/26	0	77.25	0	0.00	74.40	0	5,404	0.00%
2024/07/23	0	0.00	0	83.90	81.70	0	5,285	0.00%
2024/07/22	0	81.90	3	84.50	80.30	-3	5,235	-0.06%
2024/07/19	22	86.64	0	0.00	84.50	22	5,148	0.43%
2024/07/17	2	88.25	72	89.18	89.20	-70	4,745	-1.48%
2024/07/11	0	0.00	3	86.23	84.30	-3	4,420	-0.07%
2024/07/10	0	0.00	2	85.50	85.50	-2	4,216	-0.05%
2024/07/08	0	0.00	1.1	82.46	80.70	-1.1	3,899	-0.03%
2024/07/05	1	83.20	1	82.30	82.30	0	3,758	0.00%
2024/07/04	0	0.00	0.2	81.90	81.50	-0.2	3,647	-0.01%
2024/07/02	0	0.00	3	80.50	79.60	-3	3,405	-0.09%
2024/06/26	1	72.00	0	0.00	71.00	1	3,260	0.03%
2024/06/24	1	73.10	0	0.00	72.00	1	3,331	0.03%
2024/06/14	0.1	71.00	0	0.00	70.80	0.1	3,650	0.00%
2024/06/13	1	71.50	0	72.10	71.60	1	3,694	0.03%
2024/06/11	0	71.00	0	0.00	70.50	0	3,856	0.00%
2024/06/05	1	75.30	12	73.85	72.50	-11	4,193	-0.26%
2024/06/04	15	74.70	3	75.00	75.00	12	4,469	0.27%
2024/05/31	1.2	75.33	0	0.00	74.10	1.2	5,489	0.02%
2024/05/28	3	81.80	0	0.00	79.00	3	6,106	0.05%
2024/05/21	0	0.00	3	79.30	77.20	-3	7,066	-0.04%
2024/05/20	3	77.17	0	0.00	76.70	3	7,064	0.04%
2024/05/17	0	0.00	10	72.80	76.50	-10	6,969	-0.14%
2024/05/10	0	0.00	1	72.00	72.30	-1	6,561	-0.02%
2024/05/09	0	0.00	5	72.90	72.40	-5	6,457	-0.08%
2024/05/08	10	67.23	5.1	67.78	68.90	4.9	6,256	0.08%
2024/04/23	0	62.00	0	0.00	61.20	0	6,124	0.00%
2024/04/19	0	61.30	0	0.00	60.60	0	6,078	0.00%
2024/04/18	0	63.50	0	0.00	62.90	0	6,039	0.00%
2024/04/15	0	67.20	0	0.00	66.50	0	5,980	0.00%
2024/04/11	0	69.42	0	0.00	68.90	0	5,976	0.00%
2024/04/10	10	70.70	0	0.00	70.20	10	5,960	0.17%
2024/04/09	0	0.00	1	71.60	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	2	71.90	71.90	-2	5,914	-0.03%
2024/04/03	1	74.10	0	0.00	73.60	1	5,870	0.02%
2024/04/02	0	75.20	0	0.00	74.90	0	5,860	0.00%
2024/04/01	3	79.03	0.1	78.90	78.40	2.9	5,782	0.05%
2024/03/28	0	74.90	0	0.00	74.40	0	5,566	0.00%
2024/03/26	0.1	74.78	0	0.00	74.40	0.1	5,490	0.00%
2024/03/22	0	0.00	0	76.60	77.10	0	5,312	0.00%
2024/03/19	0	0.00	0.1	76.77	75.80	-0.1	5,188	0.00%
2024/03/18	0	72.00	0	0.00	74.10	0	5,094	0.00%
2024/03/15	0	72.20	0	0.00	71.30	0	5,043	0.00%
2024/03/14	0	76.40	0	0.00	75.90	0	4,935	0.00%
2024/03/13	6	77.10	0	0.00	78.00	6	4,883	0.12%
2024/03/11	24	77.58	0	0.00	77.10	24	4,694	0.51%
2024/03/08	50	77.89	0	0.00	78.00	50	4,547	1.10%
2024/03/07	0	0.00	1	87.30	81.70	-1	4,256	-0.02%
2024/03/06	3	87.30	3	85.77	88.50	0	3,827	0.00%
2024/03/05	1	81.80	0	0.00	84.30	1	3,234	0.03%
2024/01/12	0	0.00	0	55.60	55.60	0	1,242	0.00%
2024/01/10	0	54.80	0	0.00	54.90	0	1,253	0.00%
2024/01/03	0	0.00	0.1	57.20	57.30	-0.1	1,270	0.00%
2023/12/28	0	0.00	0.1	57.00	56.80	-0.1	1,305	0.00%
2023/12/25	0	55.60	0	0.00	55.40	0	1,329	0.00%
2023/12/20	0	56.70	0	0.00	56.40	0	1,356	0.00%
2023/12/18	0	56.80	0	0.00	56.40	0	1,425	0.00%
2023/12/14	0	56.90	0	0.00	56.70	0	1,520	0.00%
2023/11/02	0	0.00	0.3	52.25	52.80	-0.3	3,352	-0.01%
2023/11/01	0	50.10	0	0.00	51.50	0	3,570	0.00%
2023/10/31	0.1	50.53	0	0.00	50.10	0.1	3,683	0.00%
2023/10/27	0	50.30	0	0.00	50.20	0	3,841	0.00%
2023/10/23	0	0.00	0	50.80	49.85	0	4,463	0.00%
2023/10/20	0	49.70	0	0.00	49.60	0	4,771	0.00%
2023/10/18	0	50.13	0	0.00	49.50	0	5,060	0.00%
2023/10/13	0	52.80	0	0.00	52.50	0	5,240	0.00%
2023/10/11	0	53.01	0	0.00	52.90	0	5,400	0.00%
2023/10/06	0	55.90	0	0.00	54.50	0	5,409	0.00%
2023/10/05	0	0.00	0	56.60	56.00	0	5,420	0.00%
2023/10/04	0	55.50	0	0.00	55.60	0	5,448	0.00%
2023/09/22	0	0.00	0	61.10	60.40	0	5,652	0.00%
2023/09/21	0	60.70	0	0.00	61.30	0	5,635	0.00%
2023/09/19	5	62.92	5	61.90	61.20	0	5,537	0.00%
2023/09/14	0	0.00	0.1	60.80	60.90	-0.1	5,444	0.00%
2023/09/12	0	58.70	5	57.94	57.80	-5	5,418	-0.09%
2023/09/11	0	58.50	0	0.00	58.60	0	5,409	0.00%
2023/09/07	5	60.20	0	0.00	60.90	5	5,373	0.09%
2023/09/05	0	0.00	0	60.70	60.80	0	5,319	0.00%
2023/09/01	1	60.99	1	61.30	60.10	0	5,286	0.00%
2023/08/28	0	57.30	0	0.00	57.80	0	5,183	0.00%
2023/08/25	0	59.15	0	0.00	58.20	0	5,137	0.00%
2023/08/24	0	0.00	2	60.00	59.70	-2	5,084	-0.04%
2023/08/23	0	60.50	0	0.00	60.30	0	4,948	0.00%
2023/08/22	0	66.00	0	0.00	67.00	0	4,756	0.00%
2023/08/21	1	66.20	1	67.90	67.60	0	4,585	0.00%
2023/08/18	0	0.00	2	72.50	65.00	-2	4,392	-0.05%
2023/08/16	0	64.20	0	0.00	68.00	0	3,691	0.00%
2023/07/31	4	65.70	0	0.00	65.60	4	2,500	0.16%
2023/07/21	0	0.00	1	54.20	54.60	-1	1,357	-0.07%
2023/07/17	0	0.00	2	54.10	54.80	-2	1,033	-0.19%
2023/05/08	1	40.00	1	39.90	39.90	0	410	0.00%
2023/03/13	1	35.70	0	0.00	36.55	1	279	0.36%
2022/12/30	0	0.00	1	32.00	31.95	-1	238	-0.42%
2022/12/14	0	34.20	2	34.15	34.30	-2	255	-0.78%
2022/11/28	0	32.90	0	0.00	31.75	0	239	0.00%
2022/11/21	3	32.65	0	0.00	32.45	3	254	1.18%
2022/04/06	1	49.90	1	49.95	49.95	0	3,086	0.00%
2022/02/17	4	51.40	4	50.50	49.95	0	3,853	0.00%
2021/12/28	22	49.23	24	48.69	48.50	-2	5,462	-0.04%
2021/12/27	3	51.03	2	50.30	50.50	1	5,464	0.02%
2021/12/24	3	53.60	0	0.00	50.40	3	5,435	0.06%
2021/12/23	3	51.00	2	52.40	52.90	1	5,119	0.02%
2021/12/22	4	46.85	2	47.90	48.15	2	4,773	0.04%
2021/11/02	0	0.00	2	48.85	46.10	-2	10,083	-0.02%
2021/10/27	0	0.00	2	48.20	49.45	-2	9,600	-0.02%
2021/10/15	0	0.00	2	42.45	42.20	-2	8,696	-0.02%
2021/10/14	10	42.60	10	41.90	41.00	0	8,646	0.00%
2021/10/13	3	43.17	3	42.80	42.40	0	8,536	0.00%
2021/10/12	2	43.15	2	41.15	41.15	0	8,365	0.00%
2021/10/07	3	42.57	0	0.00	43.15	3	8,200	0.04%
2021/09/29	0	0.00	7	44.00	45.00	-7	7,573	-0.09%
2021/09/27	1	51.10	0	0.00	49.10	1	7,278	0.01%
2021/09/24	7	52.90	0	0.00	51.00	7	7,134	0.10%
2021/09/16	6	51.40	9	50.49	51.20	-3	6,109	-0.05%
2021/09/14	7	52.33	7	53.01	53.00	0	5,543	0.00%
2021/09/13	3	53.70	3	52.77	52.20	0	5,280	0.00%
2021/09/10	1	53.60	1	52.40	52.40	0	4,758	0.00%
2021/09/09	4	47.74	4	51.00	51.60	0	3,860	0.00%
2021/09/06	0	0.00	1	48.25	45.00	-1	3,026	-0.03%
2021/09/02	6	49.17	0	0.00	49.40	6	2,558	0.23%
2021/08/31	2	42.45	3	42.78	42.60	-1	1,504	-0.07%
2021/08/30	2	40.88	1	40.45	42.35	1	1,169	0.09%
2021/08/27	0	0.00	9	38.40	38.50	-9	973	-0.92%
2021/08/26	9	38.92	0	0.00	38.95	9	760	1.18%
2021/05/04	0	0.00	30	29.12	30.30	-30	550	-5.45%
2021/01/07	0	0.00	30	29.64	29.55	-30	849	-3.53%
2020/12/24	5	31.21	0	0.00	31.15	5	815	0.61%
2020/12/03	25	36.48	0	0.00	36.00	25	596	4.19%
2020/12/02	0	0.00	8	35.56	35.40	-8	555	-1.44%
2020/12/01	0	0.00	2	36.00	35.70	-2	540	-0.37%
2020/09/24	0	0.00	10	29.70	29.35	-10	1,012	-0.99%
2020/09/02	2	33.85	0	0.00	34.00	2	1,064	0.19%
2020/09/01	7	33.17	0	0.00	32.95	7	1,034	0.68%
2020/08/31	6	36.65	0	0.00	36.55	6	975	0.62%
2020/07/21	0	29.30	0	0.00	29.30	0	324	0.00%
2020/07/20	0	0.00	20	28.73	29.30	-20	319	-6.26%
2020/07/08	0	0.00	10	28.63	28.60	-10	272	-3.67%
2020/07/02	0	0.00	17	27.38	27.95	-17	252	-6.72%
2020/07/01	0	0.00	8	27.30	27.20	-8	250	-3.20%
2020/06/16	0	0.00	5	28.80	27.60	-5	210	-2.38%
2020/06/10	0	0.00	12	26.63	27.45	-12	171	-6.99%
2020/06/05	0	0.00	2	24.75	24.85	-2	136	-1.47%
2020/04/14	12	19.15	0	0.00	19.25	12	135	8.88%
2020/03/19	0	0.00	17	15.75	15.75	-17	180	-9.43%
2020/03/13	0	0.00	11	18.55	19.50	-11	164	-6.68%
2020/02/21	14	24.80	0	0.00	24.80	14	137	10.21%
2020/01/30	15	24.82	0	0.00	24.75	15	128	11.68%
2020/01/08	10	27.40	0	0.00	27.00	10	120	8.33%
2019/11/29	9	25.70	0	0.00	25.75	9	78	11.53%
2019/11/21	5	25.50	0	0.00	25.60	5	86	5.78%
2019/09/26	7	27.09	0	0.00	27.05	7	99	7.02%
2019/08/26	11	25.20	0	0.00	25.10	11	83	13.13%
2019/08/23	9	26.00	0	0.00	25.90	9	80	11.15%
2019/08/20	15	26.30	0	0.00	26.30	15	75	19.84%
2019/05/02	5	30.00	0	0.00	30.00	5	228	2.19%
2018/09/11	2	27.00	0	0.00	27.35	2	252	0.79%
2018/09/07	3	28.55	0	0.00	28.50	3	250	1.20%
2018/09/04	3	29.85	0	0.00	29.90	3	251	1.19%
2018/09/03	5	30.00	0	0.00	29.90	5	253	1.97%
2018/08/09	3	31.85	0	0.00	31.00	3	268	1.12%
2018/07/27	2	33.55	0	0.00	33.80	2	275	0.72%
2018/06/22	2	34.25	0	0.00	34.00	2	283	0.71%
2018/06/21	5	34.65	0	0.00	34.55	5	284	1.75%
2018/05/02	0	0.00	1	36.30	36.30	-1	761	-0.13%
2018/04/26	1	36.45	0	0.00	35.20	1	830	0.12%
2018/03/16	0	0.00	10	45.50	45.30	-10	903	-1.11%
2018/03/15	10	46.05	0	0.00	45.75	10	943	1.06%
2018/02/02	0	0.00	1	55.40	55.20	-1	902	-0.11%
2018/01/26	1	54.30	1	55.00	54.20	0	843	0.00%