• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼2.0
  • 漲幅
    -3.11%
  • 成交量
    4,467張
  • 產業
    上市 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0645505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06263.00164.7062.30110,3690.01%
2025/03/05163.80763.7964.30-610,301-0.06%
2025/03/04465.15364.6064.40110,2170.01%
2025/03/03366.13168.4063.8029,9800.02%
2025/02/272869.981969.7569.8099,6500.09%
2025/02/26365.50264.0567.5018,6300.01%
2025/02/25261.85162.7061.4018,4240.01%
2025/02/24163.9000.0062.9018,2980.01%
2025/02/21159.8000.0059.8018,1240.01%
2025/02/1800.00358.9059.20-37,948-0.04%
2025/02/17257.8500.0057.3027,8810.03%
2025/02/14158.30159.8058.6007,8500.00%
2025/02/1300.00259.7058.80-27,811-0.03%
2025/02/12359.17259.3559.2017,7810.01%
2025/02/11158.7000.0058.8017,6900.01%
2025/02/10160.70161.7060.4007,6080.00%
2025/02/07161.0000.0061.5017,5430.01%
2025/02/0600.00159.3060.30-17,421-0.01%
2025/02/05159.5000.0059.0017,2390.01%
2025/02/0400.00156.4058.00-16,997-0.01%
2025/02/03253.35254.0054.9006,9220.00%
2025/01/22155.6000.0055.6016,8890.01%
2025/01/2000.00355.5057.30-36,711-0.04%
2025/01/17354.2000.0054.4036,5940.05%
2025/01/09154.80256.1055.60-15,996-0.02%
2025/01/08158.0000.0058.1015,8620.02%
2025/01/06256.5000.0057.1025,5760.04%
2025/01/03360.63360.4362.5004,7700.00%
2024/12/31158.50159.3056.3003,6320.00%
2024/12/30158.20158.1059.7003,3330.00%
2024/12/2400.00156.5056.90-12,723-0.04%
2024/12/23352.93254.6053.8012,5360.04%
2024/12/20251.90251.4051.1002,4050.00%
2024/12/18144.80145.4045.3502,1850.00%
2024/12/13048.7500.0048.5502,0980.00%
2024/12/1200.000.254.0053.90-0.21,996-0.01%
2024/12/0500.00051.1051.2001,2840.00%
2024/12/041050.101050.8052.0001,1840.00%
2024/11/1300.00640.7942.30-6620-0.97%
2024/11/12139.20239.4839.25-1608-0.16%
2024/11/11239.93240.2040.2506030.00%
2024/11/08642.2300.0041.5065991.00%
2024/11/07142.56143.0543.1006020.00%
2024/11/06042.5000.0042.4006110.00%
2024/11/01041.2500.0041.9006670.00%
2024/10/2900.00142.5041.30-1674-0.15%
2024/10/11144.25143.4543.3006990.00%
2024/09/2000.00141.9541.55-1786-0.13%
2024/09/1600.00241.7341.35-2939-0.21%
2024/09/1300.00140.7540.65-1954-0.10%
2024/09/11139.6500.0039.6019670.10%
2024/09/10140.90140.2540.2009770.00%
2024/09/04241.28141.7541.0011,0250.10%
2024/09/03243.2800.0043.0021,0270.19%
2024/08/1900.00242.2043.60-21,777-0.11%
2024/08/1600.00241.2041.05-21,886-0.11%
2024/08/15140.5000.0040.5011,9580.05%
2024/08/1400.00240.9540.70-21,991-0.10%
2024/08/1200.00140.1540.15-12,213-0.05%
2024/08/09139.70140.0539.4002,2240.00%
2024/08/0700.00638.5038.85-62,302-0.26%
2024/08/06136.7200.0035.3512,3050.04%
2024/08/05439.9700.0037.4542,2840.18%
2024/08/0100.00244.6044.70-22,275-0.09%
2024/07/3100.00343.9543.55-32,276-0.13%
2024/07/30142.00143.7543.2502,2820.00%
2024/07/29243.5000.0042.7522,2800.09%
2024/07/26142.95143.7544.0002,2850.00%
2024/07/231.144.2600.0044.101.12,2900.05%
2024/07/22144.40144.2544.0002,2920.00%
2024/07/19146.05145.5545.3002,2850.00%
2024/07/18246.35146.9546.6012,2820.04%
2024/07/17147.30148.1047.2502,2820.00%
2024/07/16347.5700.0047.2532,2940.13%
2024/07/15248.3500.0048.2022,3080.09%
2024/07/12249.4300.0049.2522,3110.09%
2024/07/11150.30150.5050.3002,3060.00%
2024/07/1000.00351.2051.30-32,315-0.13%
2024/07/09450.05349.8349.8512,3100.04%
2024/07/08151.3900.0051.4012,2990.04%
2024/07/05152.20251.8552.20-12,297-0.04%
2024/07/04150.60251.0050.50-12,308-0.04%
2024/07/01150.6000.0050.7012,3470.04%
2024/06/28151.2000.0051.1012,3520.04%
2024/06/27151.8000.0051.5012,3990.04%
2024/06/2100.00153.4053.30-12,293-0.04%
2024/06/2000.00151.5051.20-12,271-0.04%
2024/06/19150.3000.0050.3012,2950.04%
2024/06/1700.00151.7051.50-12,470-0.04%
2024/06/14151.00351.9750.80-22,591-0.08%
2024/06/11150.80151.5051.2002,7300.00%
2024/06/05251.1000.0050.7022,7700.07%
2024/06/04152.3000.0052.2012,8220.04%
2024/06/0300.00153.9054.00-12,923-0.03%
2024/05/31151.80152.4052.7002,9390.00%
2024/05/30152.5000.0052.5013,3190.03%
2024/05/24653.50753.3352.60-13,462-0.03%
2024/05/22251.40250.9051.4003,3390.00%
2024/05/21146.20448.3949.40-33,321-0.09%
2024/05/20146.7000.0046.7013,3620.03%
2024/05/17648.915.147.9148.600.93,3930.03%
2024/05/1600.00646.0846.50-63,321-0.18%
2024/05/15344.50344.9544.6503,3580.00%
2024/05/14444.48545.4044.10-13,419-0.03%
2024/05/13543.33543.9443.5003,4450.00%
2024/05/10242.90243.2043.8003,6140.00%
2024/05/09244.10144.8543.5014,1870.02%
2024/05/0800.00144.6044.35-14,594-0.02%
2024/05/0600.001.144.5244.30-1.15,239-0.02%
2024/05/03144.20144.8044.0506,0840.00%
2024/05/02243.70244.1344.2006,6180.00%
2024/04/30344.372.145.0744.100.96,9510.01%
2024/04/2900.00144.4044.50-17,123-0.01%
2024/04/26243.93244.5543.7007,2770.00%
2024/04/25143.8000.0043.7517,3570.01%
2024/04/2400.00144.9044.55-17,569-0.01%
2024/04/230.144.20144.2044.00-0.98,191-0.01%
2024/04/22143.6500.0043.3018,7020.01%
2024/04/19445.24145.1544.8038,8300.03%
2024/04/18146.5500.0046.2018,8230.01%
2024/04/1700.00247.6047.30-28,830-0.02%
2024/04/16448.0000.0046.7548,8460.05%
2024/04/15150.2000.0050.0018,8480.01%
2024/04/12151.10151.7051.2008,8450.00%
2024/04/11752.3100.0051.6078,8640.08%
2024/04/1000.00454.6553.60-48,895-0.04%
2024/04/09152.80153.6053.7008,9140.00%
2024/04/0100.00452.6853.10-49,366-0.04%
2024/03/29150.9000.0051.0019,5880.01%
2024/03/28151.2000.0051.3019,7120.01%
2024/03/26352.0700.0051.8039,8080.03%
2024/03/2100.00556.3055.50-59,984-0.05%
2024/03/19555.10254.7554.40310,0630.03%
2024/03/1800.00552.9653.50-510,346-0.05%
2024/03/15251.90153.3051.50110,6500.01%
2024/03/14153.80453.0353.70-310,742-0.03%
2024/03/13250.7000.0051.00210,6750.02%
2024/03/12151.70152.4051.90010,6800.00%
2024/03/11151.50451.3551.40-310,683-0.03%
2024/03/08551.02252.3550.10310,6920.03%
海華 相關文章
海華 相關影音