旭富 (4119)-聯邦-三重券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	97.00	0	0.00	98.00	5	178	2.80%
2024/09/11	0	87.00	0	0.00	87.30	0	157	0.01%
2024/08/12	0	0.00	0	90.70	89.90	0	203	-0.01%
2024/08/05	0	87.70	0	0.00	86.60	0	214	0.01%
2024/07/23	0	91.50	0	0.00	91.50	0	201	0.01%
2024/06/20	2	90.50	0	0.00	90.20	2	206	0.97%
2024/05/31	0	0.00	1	92.60	92.00	-1	230	-0.43%
2024/05/13	0	0.00	0.1	92.00	91.80	-0.1	232	-0.02%
2024/05/08	0.7	88.40	0	0.00	88.80	0.7	242	0.28%
2024/04/29	0	0.00	0	89.10	89.20	0	246	0.00%
2024/04/19	0	87.20	0	0.00	86.40	0	254	0.00%
2024/04/15	0	88.40	0	0.00	87.70	0	252	0.00%
2024/04/01	0	0.00	0	89.00	88.70	0	257	0.00%
2024/03/26	0	88.10	0	0.00	87.20	0	260	0.00%
2024/03/18	1	87.10	0	0.00	86.90	1	284	0.36%
2024/03/13	0	87.90	0	0.00	87.90	0	285	0.00%
2024/03/04	0	91.00	0	0.00	90.90	0	274	0.00%
2024/02/20	0	91.30	0	0.00	91.00	0	284	0.00%
2024/02/01	0	92.60	0	0.00	92.30	0	299	0.00%
2024/01/23	0	0.00	0	95.80	95.40	0	300	0.00%
2024/01/18	0	94.50	0	0.00	94.30	0	311	0.00%
2023/12/25	0	0.00	0	96.30	96.30	0	311	0.00%
2023/11/09	0	0.00	1	88.70	89.00	-1	223	-0.45%
2023/10/27	0	90.00	0	0.00	91.00	0	200	0.00%
2023/10/06	0	0.00	0.2	99.44	98.90	-0.2	223	-0.07%
2023/09/26	0	95.35	0	0.00	95.10	0	275	0.01%
2023/09/25	0	96.10	0	0.00	95.60	0	277	0.01%
2023/09/20	0	95.77	0	0.00	95.20	0	277	0.01%
2023/09/19	0	97.10	0	0.00	96.00	0	283	0.00%
2023/09/15	0	97.50	0	0.00	96.80	0	286	0.01%
2023/09/11	0	100.00	0	0.00	99.40	0	292	0.00%
2023/09/01	0	100.50	0	0.00	99.90	0	301	0.00%
2023/08/16	0	101.50	0	0.00	101.00	0	324	0.00%
2023/08/14	0	101.50	0	0.00	100.00	0	334	0.00%
2023/05/11	0.1	124.50	0	0.00	124.50	0.1	870	0.01%
2023/04/27	0.5	123.00	0	0.00	122.50	0.5	857	0.06%
2023/04/14	0	0.00	3	127.00	128.50	-3	769	-0.39%
2023/03/31	0	0.00	0.1	118.50	118.50	-0.1	730	-0.01%
2023/03/28	0	0.00	1	117.00	116.50	-1	701	-0.14%
2023/03/17	0.1	113.50	0	0.00	112.00	0.1	739	0.01%
2023/03/03	0	0.00	0.2	115.50	114.50	-0.2	622	-0.03%
2023/03/02	0	111.50	0	0.00	111.50	0	716	0.00%
2023/01/16	0	0.00	1	97.30	97.90	-1	613	-0.16%
2022/12/20	0	95.60	0	0.00	92.70	0	607	0.00%
2022/12/16	0	95.60	0	0.00	95.50	0	600	0.00%
2022/12/07	0	0.00	1	97.20	96.50	-1	600	-0.17%
2022/12/06	0	0.00	1	96.60	94.20	-1	599	-0.17%
2022/12/01	1	94.40	0	0.00	94.50	1	606	0.16%
2022/11/29	1	93.00	1	92.90	92.70	0	597	0.00%
2022/11/28	0	94.60	0	0.00	93.80	0	590	0.00%
2022/11/25	1	94.00	0	0.00	93.90	1	580	0.17%
2022/11/24	1	99.00	0	0.00	98.90	1	543	0.18%
2022/11/23	1	94.60	3	95.87	96.40	-2	427	-0.47%
2022/11/16	1	87.60	0	0.00	87.30	1	398	0.25%
2022/11/10	1	88.80	0	0.00	88.50	1	391	0.26%
2022/10/13	0	0.00	1	85.60	85.50	-1	348	-0.29%
2022/08/22	0.3	86.20	0	0.00	86.70	0.3	135	0.22%
2022/08/02	0	0.00	4	81.05	80.60	-4	117	-3.41%
2022/07/28	0.6	82.30	0	0.00	82.10	0.6	117	0.49%
2022/07/15	1	79.70	0	0.00	78.40	1	132	0.75%
2022/07/14	2	79.90	0	0.00	80.20	2	130	1.53%
2022/07/05	1	81.40	0	0.00	81.40	1	147	0.68%
2022/05/30	0	0.00	18	82.78	83.10	-18	186	-9.64%
2022/04/29	0	84.70	0	0.00	85.00	0	276	0.00%
2022/04/22	0	0.00	1	87.20	85.40	-1	270	-0.37%
2022/04/21	0	0.00	1	86.80	86.80	-1	270	-0.37%
2022/04/19	0	0.00	2	87.00	86.30	-2	267	-0.75%
2022/04/07	10	81.60	0	0.00	81.50	10	289	3.46%
2022/04/06	0	0.00	2	82.70	82.60	-2	287	-0.70%
2022/03/28	2	82.60	0	0.00	83.10	2	321	0.62%
2022/03/25	0	0.00	40	83.34	83.40	-40	321	-12.45%
2022/03/23	2	83.40	0	0.00	83.40	2	317	0.63%
2022/03/15	7	86.44	1	85.40	85.40	6	307	1.95%
2022/03/14	4	88.03	0	0.00	87.80	4	303	1.32%
2022/03/11	3	87.87	0	0.00	88.10	3	303	0.99%
2022/03/08	19	88.28	0	0.00	87.50	19	299	6.34%
2022/03/07	17	88.93	0	0.00	88.90	17	295	5.76%
2022/03/03	1	91.60	0	0.00	91.40	1	289	0.35%
2022/02/24	0	0.00	2	90.00	89.60	-2	281	-0.71%
2022/02/14	1	85.30	5	85.30	85.20	-4	227	-1.75%
2022/02/11	0	0.00	13	86.10	86.10	-13	227	-5.72%
2022/02/08	0	0.00	12	85.67	85.80	-12	221	-5.41%
2022/01/26	2	82.20	0	0.00	82.30	2	216	0.93%
2022/01/24	2	82.90	0	0.00	83.00	2	214	0.93%
2022/01/21	3	82.90	0	0.00	83.00	3	214	1.40%
2022/01/20	0	0.00	17	83.41	83.50	-17	211	-8.04%
2022/01/12	8	82.94	0	0.00	83.20	8	216	3.69%
2022/01/10	12	85.30	0	0.00	84.80	12	210	5.69%
2022/01/06	0	0.00	1	84.10	84.50	-1	193	-0.52%
2022/01/04	2	83.60	4	83.60	83.50	-2	192	-1.04%
2021/12/21	0	0.00	1.2	79.02	79.60	-1.2	171	-0.70%
2021/12/20	0	0.00	8	79.14	79.10	-8	169	-4.72%
2021/12/03	9	78.58	0	0.00	78.50	9	169	5.31%
2021/12/02	7	78.47	0	0.00	78.20	7	171	4.09%
2021/11/29	10	78.70	0	0.00	78.00	10	173	5.77%
2021/11/19	0	0.00	0	79.10	79.10	0	199	0.00%
2021/11/15	0.2	77.40	0	0.00	78.30	0.2	255	0.08%
2021/11/03	1	77.00	0	0.00	77.30	1	287	0.35%
2021/10/01	1	79.50	0	0.00	79.70	1	283	0.35%
2021/07/14	0	0.00	1	88.20	88.20	-1	316	-0.32%
2021/06/17	0	0.00	1	90.80	90.90	-1	454	-0.22%
2021/05/18	0	0.00	5	83.54	84.20	-5	594	-0.84%
2021/05/10	0	0.00	2	89.40	88.50	-2	573	-0.35%
2021/05/06	0.1	88.50	0	0.00	88.20	0.1	582	0.02%
2021/05/05	0	0.00	1	89.10	88.60	-1	587	-0.17%
2021/04/21	1	91.40	0	0.00	91.40	1	804	0.12%
2021/04/14	2	90.55	0	0.00	91.10	2	962	0.21%
2021/04/13	0.1	92.40	0	0.00	91.80	0.1	974	0.01%
2021/04/09	0.1	94.40	0	0.00	93.10	0.1	1,014	0.01%
2021/03/31	0	0.00	1	94.00	93.50	-1	2,096	-0.05%
2021/03/26	0.1	95.20	1	94.80	94.70	-0.9	2,082	-0.04%
2021/03/23	2	93.70	0	0.00	93.80	2	2,069	0.10%
2021/03/02	0	93.20	0	0.00	93.10	0	2,159	0.00%
2021/02/23	3	94.10	0	0.00	95.30	3	2,281	0.13%
2021/02/22	3	94.70	0	0.00	96.00	3	2,310	0.13%
2021/01/22	0	0.00	5	93.20	93.00	-5	2,245	-0.22%
2021/01/21	5	96.20	0	0.00	95.30	5	2,225	0.22%
2021/01/14	0	0.00	6	101.50	107.00	-6	2,090	-0.29%
2021/01/07	0	0.00	5	84.00	83.70	-5	1,864	-0.27%
2021/01/05	5	82.50	10	83.85	83.50	-5	1,826	-0.27%
2021/01/04	10	82.80	5	84.80	82.80	5	1,811	0.28%
2020/12/31	7	83.29	20	84.25	84.00	-13	1,775	-0.73%
2020/12/30	15	82.08	0	0.00	83.00	15	1,734	0.86%
2020/12/29	12	79.48	10	81.30	79.60	2	1,695	0.12%
2020/12/28	24	82.98	10	82.51	82.60	14	1,641	0.85%
2020/12/25	74	79.71	76	80.73	84.20	-2	1,457	-0.14%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/09/07	3	133.67	8	131.63	132.50	-5	1,873	-0.27%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,581	-0.04%
2020/08/11	0	0.00	2	127.00	126.00	-2	2,677	-0.07%
2020/07/30	2	119.00	0	0.00	118.50	2	3,099	0.06%
2020/07/27	2	116.00	0	0.00	115.00	2	3,265	0.06%
2020/07/21	0	0.00	1	119.50	119.50	-1	3,353	-0.03%
2020/07/20	0	0.00	1	121.50	121.50	-1	3,374	-0.03%
2020/07/17	1	118.00	0	0.00	116.50	1	3,380	0.03%
2020/07/16	0	0.00	1	122.50	119.50	-1	3,395	-0.03%
2020/07/15	1	119.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	5	123.00	0	0.00	120.50	5	3,474	0.14%
2020/07/10	1	134.00	0	0.00	133.50	1	3,523	0.03%
2020/07/07	1	145.50	0	0.00	142.00	1	3,873	0.03%
2020/07/02	1	145.50	0	0.00	145.50	1	3,985	0.03%
2020/06/29	1	141.50	0	0.00	143.00	1	4,196	0.02%
2020/06/24	0	0.00	2	141.50	141.50	-2	4,346	-0.05%
2020/06/17	1	149.50	1	148.00	148.00	0	4,657	0.00%
2020/06/15	1	144.50	1	141.50	141.50	0	4,601	0.00%
2020/06/09	1	144.00	0	0.00	144.00	1	4,653	0.02%
2020/06/04	2	140.25	0	0.00	144.00	2	4,889	0.04%
2020/06/01	0	0.00	1	139.50	137.00	-1	5,170	-0.02%
2020/05/27	1	137.50	0	0.00	136.50	1	5,202	0.02%
2020/05/25	1	143.00	0	0.00	143.50	1	5,160	0.02%
2020/05/22	2	148.50	5	149.00	144.50	-3	5,139	-0.06%
2020/05/21	1	146.50	1	147.00	147.00	0	4,958	0.00%
2020/05/20	2	138.50	0	0.00	139.00	2	4,901	0.04%
2020/05/13	1	141.00	3	142.00	141.50	-2	4,873	-0.04%
2020/05/06	9	144.39	7	144.57	140.50	2	4,951	0.04%
2020/05/04	4	138.00	5	139.10	139.00	-1	4,683	-0.02%
2020/04/30	1	133.50	0	0.00	133.50	1	4,573	0.02%
2020/04/29	1	132.00	0	0.00	132.50	1	4,533	0.02%
2020/04/20	2	137.50	2	136.75	136.50	0	4,311	0.00%
2020/04/17	1	133.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	1	136.00	0	0.00	136.00	1	4,191	0.02%
2020/04/14	1	139.00	1	140.00	140.00	0	4,075	0.00%
2020/04/13	1	137.50	0	0.00	139.50	1	4,048	0.02%
2020/04/10	1	140.50	1	140.50	141.00	0	3,911	0.00%
2020/03/31	0	0.00	1	138.50	138.50	-1	3,199	-0.03%
2020/03/30	2	138.75	2	135.25	136.00	0	3,064	0.00%
2020/03/27	1	131.00	2	133.50	132.00	-1	2,885	-0.03%
2020/03/26	3	117.50	3	119.33	124.00	0	2,740	0.00%
2020/03/25	0	0.00	1	113.00	113.00	-1	2,620	-0.04%
2020/03/17	4	99.63	0	0.00	98.50	4	2,275	0.18%
2020/03/16	1	109.50	3	109.50	103.00	-2	2,235	-0.09%
2020/03/13	4	106.50	0	0.00	107.00	4	2,174	0.18%
2020/03/12	0	0.00	4	116.25	115.00	-4	2,111	-0.19%
2020/03/11	2	132.00	0	0.00	127.50	2	2,017	0.10%
2020/03/09	4	138.63	4	139.75	138.50	0	1,766	0.00%
2020/02/21	1	122.00	0	0.00	122.00	1	1,347	0.07%
2020/02/17	0	0.00	1	118.00	117.00	-1	1,064	-0.09%
2020/01/08	1	103.00	0	0.00	103.50	1	1,182	0.08%
2019/09/09	0	0.00	7	97.50	96.40	-7	1,525	-0.46%
2019/09/06	2	98.50	0	0.00	98.20	2	1,517	0.13%
2019/08/27	2	99.50	2	102.00	99.10	0	1,521	0.00%
2019/08/26	1	101.00	1	100.50	101.00	0	1,500	0.00%
2019/08/23	4	99.80	0	0.00	99.80	4	1,475	0.27%
2019/08/22	1	99.00	2	98.40	98.60	-1	1,482	-0.07%
2019/08/19	2	94.50	0	0.00	95.20	2	1,455	0.14%
2019/08/13	0	0.00	1	97.40	97.30	-1	1,571	-0.06%
2019/08/12	0	0.00	1	96.20	97.20	-1	1,676	-0.06%
2019/08/08	4	93.78	0	0.00	93.60	4	1,740	0.23%
2019/08/06	0	0.00	1	92.10	94.90	-1	1,835	-0.05%
2019/08/05	0	0.00	1	94.80	94.30	-1	1,892	-0.05%
2019/07/31	0	0.00	16	96.03	96.00	-16	1,956	-0.82%
2019/07/30	0	0.00	1	98.20	95.50	-1	1,951	-0.05%
2019/07/24	0	0.00	1	104.00	103.50	-1	2,013	-0.05%
2019/07/22	6	108.00	4	107.50	107.50	2	2,078	0.10%
2019/07/19	8	105.50	9	104.89	106.50	-1	2,050	-0.05%
2019/07/18	1	104.50	0	0.00	104.00	1	2,029	0.05%
2019/07/17	2	105.50	0	0.00	105.50	2	2,020	0.10%
2019/07/16	2	105.00	0	0.00	105.00	2	2,044	0.10%
2019/07/15	4	107.50	0	0.00	106.50	4	2,040	0.20%
2019/07/12	0	0.00	4	104.50	105.50	-4	2,033	-0.20%
2019/07/11	6	101.92	3	102.50	101.50	3	2,015	0.15%
2019/07/09	3	105.83	0	0.00	108.00	3	1,944	0.15%
2019/07/08	0	0.00	2	103.50	103.00	-2	1,880	-0.11%
2019/07/05	2	101.00	0	0.00	101.50	2	1,888	0.11%
2019/06/24	1	95.70	0	0.00	96.30	1	1,981	0.05%
2019/06/20	1	94.40	0	0.00	94.80	1	2,041	0.05%
2019/06/17	1	92.20	1	93.40	94.00	0	2,108	0.00%
2019/05/29	0	0.00	1	89.30	90.00	-1	2,717	-0.04%
2019/05/24	1	92.40	0	0.00	92.00	1	2,692	0.04%
2019/05/21	0	0.00	1	96.60	99.10	-1	2,621	-0.04%
2019/05/15	7	98.91	4	97.30	97.30	3	2,421	0.12%
2019/04/15	1	90.10	0	0.00	90.10	1	2,046	0.05%
2019/04/11	0	0.00	2	89.50	89.90	-2	2,107	-0.09%
2019/04/10	2	93.20	0	0.00	92.30	2	2,074	0.10%
2019/04/09	2	90.80	0	0.00	90.80	2	2,012	0.10%
2019/01/29	0	0.00	5	74.10	74.60	-5	906	-0.55%
2019/01/16	5	75.00	0	0.00	74.90	5	943	0.53%
2019/01/08	1	78.90	1	79.10	78.10	0	930	0.00%
2018/11/08	5	69.90	0	0.00	68.00	5	1,947	0.26%
2018/10/04	0	0.00	3	83.70	82.50	-3	1,886	-0.16%
2018/10/03	0	0.00	2	82.30	85.00	-2	1,874	-0.11%
2018/09/25	0	0.00	5	90.00	87.60	-5	1,662	-0.30%
2018/08/20	1	70.00	0	0.00	70.60	1	703	0.14%
2018/08/16	1	71.90	0	0.00	73.40	1	627	0.16%
2018/08/10	1	71.00	2	70.50	70.70	-1	569	-0.18%
2018/08/08	0	0.00	3	70.50	70.00	-3	550	-0.54%
2018/07/16	0	0.00	2	71.90	71.30	-2	386	-0.52%
2018/06/07	0	0.00	5	64.10	63.80	-5	354	-1.41%
2018/04/19	2	62.80	0	0.00	62.70	2	337	0.59%
2018/04/10	2	64.50	0	0.00	63.70	2	335	0.60%
2018/03/30	5	66.50	0	0.00	66.10	5	284	1.76%
2018/03/26	0	0.00	10	67.65	67.00	-10	242	-4.13%