台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    228
  • 產業
    上市 生技醫療類股▼0.71%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞諾法 (4133)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00334.0233.85-3172-1.74%
2024/05/3100.000.333.7533.45-0.3148-0.18%
2024/05/0600.002.231.8731.95-2.2174-1.25%
2024/04/1800.00030.9030.6501960.00%
2024/04/16030.6500.0030.2002020.02%
2024/04/15031.6500.0031.1502050.02%
2024/04/12031.7000.0031.5502140.01%
2024/03/21031.7500.0031.6006940.00%
2024/03/20031.7500.0031.6506970.00%
2024/03/18031.6500.0031.6007030.00%
2024/03/14031.8500.0031.5507120.00%
2024/03/11032.2000.0032.0007310.00%
2024/03/08032.2500.0031.9007700.00%
2024/03/06032.6000.0032.1008430.00%
2024/03/010.132.7700.0032.450.19980.01%
2024/02/230.133.3300.0032.900.11,0400.01%
2024/02/22033.3000.0033.3001,0380.00%
2024/02/2000.00133.4033.50-11,036-0.10%
2024/02/16433.1900.0033.1541,0350.39%
2024/01/30033.3500.0033.0501,0070.00%
2024/01/24034.3500.0034.1501,0030.00%
2024/01/18034.3000.0034.1509980.00%
2024/01/11035.5300.0035.4009800.00%
2024/01/0800.001836.5536.35-18966-1.86%
2024/01/03437.68436.1036.1008630.00%
2023/12/2500.00035.4035.1007440.00%
2023/12/19437.20436.2036.2005810.00%
2023/12/01135.9500.0035.7013100.32%
2023/10/27031.6500.0032.250900.00%
2023/08/31532.3200.0032.4551463.41%
2023/08/02433.6800.0033.4541762.26%
2023/07/18234.3000.0033.8521931.03%
2023/05/3100.00136.0536.05-1250-0.40%
2023/05/05437.3000.0037.0043101.29%
2023/04/10236.6000.0036.6026710.30%
2023/03/31136.6500.0036.5017700.13%
2023/03/23136.9000.0036.9019400.11%
2023/03/10038.7000.0038.0001,2060.00%
2023/03/02038.8000.0038.2001,2150.00%
2023/01/11338.08337.8037.8001,3400.00%
2023/01/09338.77338.7038.6001,3400.00%
2023/01/06339.20338.7238.6001,3430.00%
2023/01/05339.05338.4538.4501,3500.00%
2023/01/03340.25340.0239.8501,3330.00%
2022/12/30540.90541.2041.2001,2980.00%
2022/12/29340.37341.0041.1001,2210.00%
2022/12/26241.10241.1540.5501,0760.00%
2022/12/23539.22539.7740.0001,0440.00%
2022/12/22338.45338.8839.0001,0180.00%
2022/12/21338.40338.0038.0001,0240.00%
2022/12/19341.30339.3039.3001,0270.00%
2022/12/16339.60339.1038.7509930.00%
2022/11/28037.6000.0037.9001,4870.00%
2022/09/19139.1000.0038.7513,3130.03%
2022/09/14642.76642.0041.8003,4020.00%
2022/09/0600.001041.6140.45-103,239-0.31%
2022/09/051046.7000.0043.60103,1930.31%
2022/08/31244.75345.4045.40-12,612-0.04%
2022/08/2600.00340.5540.05-32,397-0.13%
2022/08/25740.19340.9540.9542,3960.17%
2022/08/1800.00139.5538.90-12,253-0.04%
2022/07/28137.70138.1537.3505,8990.00%
2022/07/27238.05138.7037.8015,9490.02%
2022/07/26238.95238.1338.3005,9260.00%
2022/06/2400.00538.2538.60-59,681-0.05%
2022/06/231040.70739.6439.1539,6490.03%
2022/05/3000.00547.0547.20-59,112-0.05%
2022/05/19552.8000.0047.2558,5870.06%
2022/05/18651.90450.9050.7028,1220.02%
2022/05/12347.30447.4046.55-17,450-0.01%
2022/05/11249.95449.6048.80-27,204-0.03%
2022/05/091263.75859.9560.2046,7530.06%
2022/05/06861.96865.3863.8006,3220.00%
2022/05/051063.44961.2759.6015,6280.02%
2022/04/2500.00571.9071.70-55,741-0.09%
2022/04/2000.00174.0074.00-16,415-0.02%
2022/04/1800.00274.3072.90-26,585-0.03%
2022/04/15678.27183.2081.0056,7450.07%
2022/04/1400.00975.9078.10-96,666-0.13%
2022/04/13272.00370.0771.00-16,514-0.02%
2022/04/123072.432371.8774.7076,4090.11%
2022/04/08560.48362.1363.9025,1100.04%
2022/04/07755.17456.8058.1034,0730.07%
2022/04/06252.2000.0052.9023,5510.06%
2022/04/01548.50548.4048.1003,3840.00%
2022/03/31044.8500.0045.6503,1970.00%
2022/02/10146.00145.6045.6003,1920.00%
2022/01/24351.20350.9052.0002,9610.00%
2022/01/19352.40351.2051.3002,6510.00%
2022/01/17254.25252.9553.2002,4630.00%
2022/01/14553.50553.3053.7002,2430.00%
2022/01/1100.00949.6149.50-91,566-0.57%
2022/01/10354.73454.5355.00-11,428-0.07%
2022/01/07547.7900.0050.0051,1880.42%
2022/01/06546.3000.0045.5051,0490.48%
2022/01/0400.00244.3045.25-2947-0.21%
2021/12/30243.5500.0043.5528530.23%
2021/12/17142.30141.5041.6008640.00%
2021/11/1900.00037.1537.1001,1620.00%
2021/11/1600.00136.9537.30-11,166-0.09%
2021/11/10136.4500.0036.4511,1980.08%
2021/10/1400.00436.8537.70-41,410-0.28%
2021/09/1300.00248.4348.05-21,807-0.11%
2021/09/10250.6000.0049.4021,8720.11%
2021/09/0900.00354.1051.00-31,978-0.15%
2021/09/08455.25155.2056.5031,9170.16%
2021/07/0100.00163.2062.60-17,670-0.01%
2021/06/25168.90168.2068.0007,5710.00%
2021/06/23168.9000.0067.7017,5250.01%
2021/06/1800.00171.1072.80-17,501-0.01%
2021/06/17168.9000.0069.0017,3360.01%
2021/06/15272.5000.0068.3027,1910.03%
2021/06/1100.00478.9074.60-46,988-0.06%
2021/06/10578.76379.0376.6026,6840.03%
2021/06/09976.49576.4075.1046,0880.07%
2021/06/08675.50375.4072.4035,7280.05%
2021/06/0700.001170.2974.80-115,160-0.21%
2021/06/044171.243170.0568.00104,9090.20%
2021/06/03162.00166.2066.6004,6620.00%
2021/06/0200.00160.6060.60-14,525-0.02%
2021/05/31165.70164.9064.2004,3850.00%
2021/05/26573.80671.4370.10-14,044-0.02%
2021/05/2500.00672.9570.10-63,941-0.15%
2021/05/24777.57175.0075.5063,8610.16%
2021/05/21273.00173.8071.7013,8180.03%
2021/05/1900.00274.9572.90-23,354-0.06%
2021/05/18270.951372.7172.90-112,921-0.38%
2021/05/14460.433263.7461.50-282,456-1.14%
2021/05/12155.3000.0055.3011,9460.05%
2021/04/2700.00353.0051.70-32,055-0.15%
2021/04/15351.9000.0051.8032,3230.13%
2021/04/13354.9000.0053.3032,3360.13%
2021/04/1200.00355.4055.80-32,327-0.13%
2021/04/09354.3000.0054.3032,3020.13%
2021/04/0700.00253.0553.30-22,304-0.09%
2021/03/2500.00454.5054.10-42,623-0.15%
2021/03/24656.90355.6754.6032,5980.12%
2021/03/23153.7000.0053.7012,5180.04%
2021/03/0900.00253.5053.20-22,771-0.07%
2021/02/261056.3000.0055.40102,8170.35%
2021/02/24153.40156.0056.4002,7260.00%
2021/02/23356.772065.0054.40-172,662-0.64%
2021/02/1800.00352.7052.10-32,396-0.13%
2021/02/17349.8000.0049.8032,4000.12%
2021/02/0500.00152.4052.60-12,440-0.04%
2021/02/0100.00152.5052.80-12,489-0.04%
2021/01/2900.00152.8052.00-12,460-0.04%
2021/01/28153.3000.0052.8012,4820.04%
2021/01/20155.8000.0055.3012,4540.04%
2021/01/0500.00357.3056.70-32,371-0.13%
2020/12/301058.5000.0057.70102,4920.40%
2020/12/23662.10361.3359.5033,1930.09%
2020/12/0700.00155.4055.30-14,751-0.02%
2020/12/0100.00162.7062.40-15,091-0.02%
2020/11/20263.0000.0062.9025,7040.04%
2020/11/19164.10164.3064.4005,7700.00%
2020/11/1800.001162.9162.20-115,981-0.18%
2020/11/168163.098161.4362.2005,9520.00%
2020/11/1300.00360.4061.40-35,924-0.05%
2020/11/112061.5000.0061.20205,8180.34%
2020/11/051063.5000.0063.70105,7900.17%
2020/10/29367.30367.0067.0006,9650.00%
2020/10/27467.181166.5667.50-76,962-0.10%
2020/10/23569.7000.0069.4056,9160.07%
2020/10/16570.2000.0069.7056,8890.07%
2020/10/1500.00370.9069.60-36,875-0.04%
2020/10/14272.1000.0071.4026,8870.03%
2020/10/13773.0100.0071.0076,8550.10%
2020/10/1200.001274.5073.50-126,850-0.18%
2020/10/07978.97978.0077.8006,8440.00%
2020/10/051378.421879.2676.80-56,813-0.07%
2020/09/292875.9800.0076.20286,9110.41%
2020/09/2500.00982.3675.50-96,652-0.14%
2020/09/241679.582381.9683.20-76,286-0.11%
2020/09/23475.6300.0075.7046,0270.07%
2020/09/221179.59678.6077.1056,0700.08%
2020/09/21374.801676.5978.70-135,759-0.23%
2020/09/1800.00572.5071.60-55,672-0.09%
2020/09/151770.88773.1470.70107,1250.14%
2020/09/11572.4000.0070.4057,8930.06%
2020/09/09576.1000.0075.0058,1540.06%
2020/09/08477.38978.7278.20-58,683-0.06%
2020/09/07175.00176.3073.4008,9780.00%
2020/09/04777.642178.9775.40-149,367-0.15%
2020/09/03874.5300.0074.4089,7840.08%
2020/08/281586.072387.8684.50-810,838-0.07%
2020/08/261686.161685.5983.50011,5690.00%
2020/08/24788.1900.0085.70712,3370.06%
2020/08/20277.0000.0076.40213,0230.02%
2020/08/19183.0000.0083.00113,6690.01%
2020/08/11576.1000.0072.00515,9730.03%
2020/08/07387.70486.1887.20-116,783-0.01%
2020/08/061695.83691.4286.001016,8240.06%
2020/08/05187.2000.0093.20116,4960.01%
2020/08/04179.80884.6084.80-716,375-0.04%
2020/07/28463.5000.0063.50416,8670.02%
2020/07/20280.6000.0080.60217,4140.01%
2020/07/162110.5000.0099.40217,6740.01%
2020/07/1000.007149.71151.00-717,714-0.04%
2020/07/0900.006150.00153.00-617,625-0.03%
2020/07/082135.009139.50141.00-717,478-0.04%
2020/07/0715127.1300.00128.501517,2940.09%
2020/07/063116.0000.00117.00317,2180.02%
2020/07/0200.007109.93111.00-717,098-0.04%
2020/07/015105.503105.50105.50216,9840.01%
2020/06/3000.00496.2096.00-416,839-0.02%
2020/06/29497.95298.00100.00216,7220.01%
2020/06/24589.20189.5091.00416,5640.02%
2020/06/2300.004497.3993.00-4416,257-0.27%
2020/06/225694.8415100.0095.904115,8350.26%
2020/06/19192.20889.0592.20-715,127-0.05%
2020/06/16472.33371.6069.40114,2480.01%
2020/06/15372.33371.1071.10014,1700.00%
2020/06/12571.381271.1870.00-713,648-0.05%
2020/06/114469.885968.9269.70-1513,254-0.11%
2020/06/103571.191269.7367.702312,8590.18%
2020/06/091069.15368.5768.20712,2990.06%
2020/06/08269.95368.8065.00-111,814-0.01%
2020/06/03471.58369.1369.20111,2320.01%
2020/06/02163.50267.7067.70-110,810-0.01%
2020/06/01370.47772.2468.30-410,398-0.04%
2020/05/29869.18469.3870.8049,9660.04%
2020/05/28570.08270.7064.4039,5300.03%
2020/05/268178.527176.5277.50108,7530.11%
2020/05/2511372.8619472.7374.40-818,161-0.99% 大買/大賣/
2020/05/228766.371065.3267.70777,9470.97%
2020/05/20161.606760.6660.50-667,306-0.90%
2020/05/195360.524060.7360.40136,9240.19%
2020/05/184756.9000.0059.00476,3540.74%
2020/05/1512057.7911055.7353.70106,1330.16% 大買/大賣/
2020/05/149855.6019555.3356.50-975,757-1.68% 大賣/
2020/05/1314749.8610748.7151.40405,3030.75% 大買/大賣/
2020/05/125745.8300.0046.80575,0171.14%
2020/05/1100.001042.7042.55-104,880-0.20%
2020/05/081051.701049.2346.3504,7350.00%
2020/04/2800.002143.7241.75-214,002-0.52%
2020/04/272444.503243.2645.40-83,908-0.20%
2020/04/243942.2100.0041.75393,6921.06%
2020/04/2000.00140.2040.20-13,067-0.03%
2020/04/06335.25434.6134.75-12,687-0.04%
2020/03/19234.45233.5033.5002,1970.00%
2020/03/183834.933833.6933.1002,0210.00%
2020/03/17233.68232.5032.3501,9540.00%
2020/03/1200.00133.4034.00-11,807-0.06%
2020/03/10236.5000.0036.6521,7190.12%
2020/03/09343.371742.3139.70-141,657-0.84%
2020/03/061542.1500.0041.40151,5070.99%
2020/03/0500.002041.2341.30-201,383-1.45%
2020/03/0300.00239.0038.75-21,188-0.17%
2020/03/022041.451840.9340.5021,1350.18%
2020/02/2500.002040.1139.90-20861-2.32%
2020/02/2400.00138.4038.40-1603-0.17%
2020/02/14133.4000.0032.0514670.21%
2020/02/10533.90534.1032.0003620.00%
2020/02/044034.5500.0032.004020519.51%
亞諾法 相關文章
亞諾法 相關影音