國光生 (4142)-聯邦-三重券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	30	27.62	27.60	-30	1,100	-2.73%
2024/04/22	2	27.30	0	0.00	26.90	2	1,110	0.18%
2024/04/18	31	28.94	1	28.85	28.50	30	1,073	2.80%
2024/03/21	0	26.90	0	0.00	26.55	0	994	0.00%
2024/03/08	0	0.00	10	28.20	28.15	-10	1,040	-0.96%
2023/12/25	0	0.00	0	32.70	32.55	0	977	0.00%
2023/12/11	9	33.40	0	0.00	33.20	9	983	0.92%
2023/12/06	20	35.28	0	0.00	35.05	20	982	2.04%
2023/12/05	10	35.55	0	0.00	35.80	10	967	1.03%
2023/12/04	17	36.05	10	36.35	36.05	7	953	0.73%
2023/11/30	16	35.56	0	0.00	35.70	16	902	1.77%
2023/11/27	0	0.00	63	35.69	36.00	-63	845	-7.45%
2023/11/15	0	0.00	2	32.75	32.85	-2	747	-0.27%
2023/09/21	0	0.00	1	34.50	34.50	-1	895	-0.11%
2023/09/20	1	34.70	0	0.00	34.60	1	880	0.11%
2023/09/15	3	33.50	0	0.00	33.65	3	848	0.35%
2023/09/13	2	33.55	0	0.00	33.55	2	851	0.23%
2023/07/11	0	0.00	0	36.45	36.05	0	1,030	0.00%
2023/06/19	0	0.00	5	37.89	37.85	-5	1,102	-0.45%
2023/06/14	0	0.00	2	37.30	37.25	-2	1,094	-0.18%
2023/05/09	10	39.53	0	0.00	39.00	10	2,558	0.39%
2023/05/05	0	0.00	1	40.50	40.50	-1	2,653	-0.04%
2023/05/03	5	40.47	0	0.00	40.40	5	2,730	0.18%
2023/05/02	0	0.00	10	40.80	40.55	-10	2,923	-0.34%
2023/04/25	19	39.81	0	0.00	39.30	19	2,951	0.64%
2023/04/24	5	40.25	20	41.03	40.25	-15	2,936	-0.51%
2023/04/21	7	39.35	10	39.50	40.10	-3	2,908	-0.10%
2023/04/17	6	40.38	0	0.00	40.30	6	2,816	0.21%
2023/04/14	0	0.00	3	40.60	40.45	-3	2,802	-0.11%
2023/04/13	0	0.00	4	40.45	40.15	-4	2,785	-0.14%
2023/03/28	2	39.30	0	0.00	39.65	2	2,840	0.07%
2023/03/10	68	40.95	0	0.00	40.45	68	2,901	2.34%
2023/03/09	2	44.10	75	43.66	44.85	-73	2,395	-3.05%
2023/03/03	13	41.10	0	0.00	41.10	13	2,003	0.65%
2023/03/02	0	0.00	13	41.80	41.30	-13	1,990	-0.65%
2023/02/23	0	0.00	10	40.25	40.50	-10	1,954	-0.51%
2023/02/15	5	39.70	0	0.00	39.75	5	2,104	0.24%
2023/02/14	5	40.25	0	0.00	40.25	5	2,111	0.24%
2023/02/10	5	40.50	0	0.00	40.20	5	2,093	0.24%
2023/02/08	10	41.23	0	0.00	41.55	10	2,031	0.49%
2023/02/07	6	41.77	16	42.48	41.60	-10	1,984	-0.50%
2023/02/03	1	40.65	1	40.30	40.75	0	1,814	0.00%
2023/01/31	8	39.24	0	0.00	39.65	8	1,664	0.48%
2023/01/30	0	0.00	5	38.75	38.75	-5	1,471	-0.34%
2023/01/17	7	35.55	0	0.00	35.25	7	1,412	0.50%
2023/01/16	13	35.26	0	0.00	35.55	13	1,419	0.92%
2022/12/28	10	35.90	0	0.00	35.70	10	1,624	0.62%
2022/12/27	5	36.30	0	0.00	36.45	5	1,625	0.31%
2022/12/26	1	37.00	5	37.30	37.00	-4	1,631	-0.25%
2022/12/20	20	36.23	0	0.00	35.75	20	1,659	1.21%
2022/12/19	0	0.00	20	37.83	37.85	-20	1,646	-1.21%
2022/12/16	0	36.50	0	0.00	35.60	0	1,560	0.00%
2022/12/06	4	36.85	0	0.00	36.60	4	1,617	0.25%
2022/12/05	0	0.00	4	38.10	38.05	-4	1,656	-0.24%
2022/12/01	0	0.00	5	38.25	38.25	-5	1,674	-0.30%
2022/11/28	0	36.60	0	0.00	36.80	0	1,787	0.00%
2022/10/20	0	0.00	2	31.75	32.10	-2	2,353	-0.08%
2022/10/18	0	0.00	1	33.50	33.50	-1	2,441	-0.04%
2022/10/17	1	32.05	1	31.95	32.70	0	2,477	0.00%
2022/10/13	0	0.00	4	33.50	32.30	-4	2,532	-0.16%
2022/10/05	0.5	34.95	0	0.00	34.65	0.5	2,569	0.02%
2022/09/29	1	33.55	0	0.00	33.40	1	2,982	0.03%
2022/09/27	1	33.70	0	0.00	34.30	1	3,232	0.03%
2022/09/22	0.5	35.85	0	0.00	35.85	0.5	3,401	0.01%
2022/09/12	5	36.80	0	0.00	37.25	5	3,839	0.13%
2022/09/07	1	38.20	0	0.00	37.90	1	3,883	0.03%
2022/09/05	0	0.00	4.4	40.12	40.10	-4.4	3,850	-0.11%
2022/08/31	6.4	40.66	6	41.43	40.70	0.4	3,741	0.01%
2022/07/08	60	41.93	60	40.75	40.70	0	3,687	0.00%
2022/07/06	1	41.25	2	40.45	40.35	-1	3,537	-0.03%
2022/07/05	1	37.30	0	0.00	38.05	1	3,612	0.03%
2022/06/28	1	40.90	1	40.00	40.50	0	3,411	0.00%
2022/06/21	0	0.00	2	37.20	37.10	-2	3,140	-0.06%
2022/06/13	1	35.80	1	35.75	35.75	0	2,886	0.00%
2022/05/10	0	0.00	1	37.50	37.95	-1	3,279	-0.03%
2022/05/05	1	40.10	0	0.00	39.90	1	3,211	0.03%
2022/04/25	7	42.38	2	42.73	41.65	5	3,155	0.16%
2022/04/18	0	0.00	10	44.45	44.05	-10	2,969	-0.34%
2022/04/15	13	44.48	1	44.65	44.00	12	2,970	0.40%
2022/04/14	5	44.70	1	44.55	44.30	4	2,879	0.14%
2022/04/13	0	0.00	5	41.60	42.50	-5	2,685	-0.19%
2022/04/12	1	44.55	0	0.00	42.35	1	2,632	0.04%
2022/04/11	11	43.80	6	42.73	44.60	5	2,494	0.20%
2022/04/08	0	0.00	5	41.11	41.25	-5	2,214	-0.23%
2022/04/07	5	42.16	0	0.00	41.90	5	2,159	0.23%
2022/04/01	5	40.75	5	40.05	40.00	0	2,059	0.00%
2022/03/09	0	0.00	10	39.00	39.40	-10	2,154	-0.46%
2022/03/08	10	39.85	0	0.00	38.80	10	2,149	0.47%
2022/02/24	0	0.00	10	40.35	39.60	-10	2,559	-0.39%
2022/02/15	14	43.87	35	44.02	42.75	-21	2,522	-0.83%
2022/02/14	90	43.30	59	43.17	43.30	31	2,349	1.32%
2022/02/10	0	0.00	1	40.65	40.65	-1	2,162	-0.05%
2022/02/08	0	0.00	1	40.25	40.35	-1	2,170	-0.05%
2022/01/21	0	0.00	2	43.05	42.80	-2	2,136	-0.09%
2022/01/04	0	0.00	3	44.10	44.05	-3	2,026	-0.15%
2021/12/27	0	0.00	0.1	44.20	44.00	-0.1	2,152	0.00%
2021/12/21	6	45.00	0	0.00	44.90	6	2,242	0.27%
2021/12/10	0	0.00	1	44.50	44.45	-1	2,332	-0.04%
2021/12/08	0	0.00	1	44.60	44.50	-1	2,770	-0.04%
2021/12/07	1	44.55	1.7	44.41	44.40	-0.7	2,782	-0.02%
2021/12/06	1	45.05	0.6	45.00	44.75	0.4	2,790	0.02%
2021/12/02	0	0.00	1	45.25	45.25	-1	3,058	-0.03%
2021/11/30	0	0.00	1	45.20	45.00	-1	3,173	-0.03%
2021/11/29	13	47.12	0	0.00	46.90	13	3,152	0.41%
2021/11/26	5	46.55	0	0.00	45.80	5	3,015	0.17%
2021/11/22	0	0.00	3	43.75	44.05	-3	2,925	-0.10%
2021/11/18	1	43.65	0	0.00	44.00	1	3,061	0.03%
2021/10/08	0	0.00	1	47.35	46.85	-1	4,269	-0.02%
2021/10/07	0	0.00	5	47.30	47.10	-5	4,297	-0.12%
2021/10/05	10	46.43	0	0.00	48.00	10	4,389	0.23%
2021/10/04	1	48.95	0	0.00	48.40	1	4,402	0.02%
2021/09/27	0	0.00	26	51.62	52.00	-26	4,426	-0.59%
2021/09/23	5	52.00	0	0.00	52.00	5	4,637	0.11%
2021/09/15	9	53.63	0	0.00	53.50	9	4,702	0.19%
2021/09/14	24	55.40	7	54.86	53.20	17	4,690	0.36%
2021/09/13	2	54.95	6	56.05	54.80	-4	4,522	-0.09%
2021/09/10	5	52.00	0	0.00	51.20	5	4,343	0.12%
2021/09/08	0.5	52.80	50	52.12	51.20	-49.5	4,390	-1.13%
2021/09/07	31	53.98	1	53.00	53.60	30	4,332	0.69%
2021/09/06	38	53.45	19	52.82	52.20	19	4,341	0.44%
2021/09/03	1	51.80	0	0.00	51.50	1	4,533	0.02%
2021/08/30	0.3	51.90	0	0.00	51.80	0.3	5,315	0.00%
2021/08/27	0.5	52.00	0	0.00	51.60	0.5	5,356	0.01%
2021/08/23	0	0.00	12	53.30	51.40	-12	5,707	-0.21%
2021/08/20	12	49.18	0	0.00	49.95	12	5,455	0.22%
2021/08/16	0	0.00	32	48.43	48.45	-32	6,319	-0.51%
2021/08/13	32	49.26	38	48.56	48.40	-6	6,581	-0.09%
2021/08/12	38	48.90	0	0.00	48.55	38	7,061	0.54%
2021/08/11	3	48.80	3	48.65	48.00	0	7,630	0.00%
2021/08/06	0	0.00	1	49.10	49.00	-1	11,062	-0.01%
2021/07/23	19	49.73	19	48.93	49.05	0	14,345	0.00%
2021/07/22	1	49.35	0	0.00	48.70	1	14,333	0.01%
2021/07/21	0	0.00	4	50.74	48.70	-4	14,430	-0.03%
2021/07/19	0	0.00	3	49.00	49.00	-3	14,074	-0.02%
2021/07/13	1	49.25	0	0.00	49.05	1	14,190	0.01%
2021/07/07	0	0.00	1	51.50	51.30	-1	14,359	-0.01%
2021/07/02	0	0.00	10	52.30	52.00	-10	14,728	-0.07%
2021/07/01	1	53.60	1	52.60	52.60	0	14,781	0.00%
2021/06/30	0	0.00	3	53.13	53.60	-3	14,775	-0.02%
2021/06/24	1	53.00	0	0.00	52.80	1	15,083	0.01%
2021/06/21	1	52.80	0	0.00	52.50	1	17,074	0.01%
2021/06/18	1	53.30	0	0.00	53.30	1	17,199	0.01%
2021/06/17	12	53.30	0	0.00	53.50	12	17,234	0.07%
2021/06/15	1	53.40	26	54.36	54.10	-25	17,312	-0.14%
2021/06/11	0	0.00	51	57.23	55.40	-51	17,220	-0.30%
2021/06/10	50	58.00	0	0.00	57.50	50	16,943	0.30%
2021/06/08	8	54.83	9	54.80	54.50	-1	16,569	-0.01%
2021/06/07	2	53.45	0	0.00	53.40	2	16,413	0.01%
2021/06/03	4	53.35	0	0.00	53.30	4	16,428	0.02%
2021/06/01	0	0.00	2	52.00	53.10	-2	16,795	-0.01%
2021/05/31	1	52.10	1	51.90	52.30	0	16,694	0.00%
2021/05/28	0	0.00	5	55.20	54.70	-5	16,578	-0.03%
2021/05/27	1	54.40	0	0.00	55.00	1	16,590	0.01%
2021/05/26	11	55.01	0	0.00	53.60	11	16,598	0.07%
2021/05/25	0	0.00	2	53.30	53.20	-2	17,008	-0.01%
2021/05/24	12	57.88	11	55.75	55.50	1	17,555	0.01%
2021/05/21	0	0.00	10	55.70	55.60	-10	18,458	-0.05%
2021/05/20	16	60.21	1	60.60	56.30	15	18,598	0.08%
2021/05/19	3	58.77	2	58.00	57.80	1	18,796	0.01%
2021/05/18	8	60.09	13	60.18	60.80	-5	18,444	-0.03%
2021/05/17	7	62.71	13	62.92	63.30	-6	17,355	-0.03%
2021/05/14	31	60.96	19	62.46	57.60	12	16,753	0.07%
2021/05/13	15	61.80	18	62.54	62.90	-3	15,631	-0.02%
2021/05/12	4	56.83	2	56.20	57.20	2	13,967	0.01%
2021/05/11	0	0.00	1	50.60	52.00	-1	13,213	-0.01%
2021/05/05	2	51.00	0	0.00	50.50	2	13,231	0.02%
2021/05/04	5	52.84	6	51.10	51.00	-1	13,284	-0.01%
2021/05/03	1	56.20	2	57.05	54.40	-1	13,343	-0.01%
2021/04/27	12	54.76	2	54.65	54.40	10	13,492	0.07%
2021/04/22	2	54.40	0	0.00	53.10	2	13,713	0.01%
2021/04/12	8	59.04	28	58.80	58.50	-20	14,027	-0.14%
2021/04/09	20	57.90	4	58.25	57.60	16	13,999	0.11%
2021/04/08	2	56.90	0	0.00	56.70	2	13,929	0.01%
2021/04/06	1	56.20	1	56.20	56.30	0	14,093	0.00%
2021/03/31	1	57.40	14	57.69	57.10	-13	14,081	-0.09%
2021/03/30	5	57.72	1	57.60	57.40	4	14,077	0.03%
2021/03/29	14	58.91	0	0.00	58.10	14	14,217	0.10%
2021/03/26	1	56.80	1	57.00	56.60	0	14,167	0.00%
2021/03/25	16	61.19	17	59.35	56.60	-1	14,032	-0.01%
2021/03/24	21	59.90	22	61.19	61.40	-1	13,290	-0.01%
2021/03/23	2	55.90	1	55.20	55.90	1	12,210	0.01%
2021/03/22	1	54.80	0	0.00	53.90	1	12,342	0.01%
2021/03/19	0	0.00	1	56.70	54.70	-1	12,395	-0.01%
2021/03/16	0	0.00	1	56.20	56.10	-1	12,419	-0.01%
2021/03/11	1	57.20	1	56.90	56.90	0	12,600	0.00%
2021/03/10	2	57.05	1	58.40	57.20	1	12,573	0.01%
2021/03/09	1	56.90	0	0.00	56.70	1	12,510	0.01%
2021/03/08	0	0.00	48	58.16	57.00	-48	12,498	-0.38%
2021/03/05	54	57.67	7	59.43	58.60	47	12,461	0.38%
2021/03/04	0	0.00	1	56.30	55.90	-1	12,274	-0.01%
2021/03/02	1	58.50	0	0.00	56.10	1	12,212	0.01%
2021/02/26	0	0.00	38	60.05	58.20	-38	12,355	-0.31%
2021/02/25	39	60.99	0	0.00	59.70	39	12,274	0.32%
2021/02/24	5	59.76	15	56.58	58.50	-10	11,843	-0.08%
2021/02/23	54	61.07	120	60.41	58.90	-66	11,303	-0.58%	大賣/
2021/02/22	5	65.40	22	64.77	65.40	-17	10,643	-0.16%
2021/02/19	48	58.13	23	57.75	59.50	25	10,286	0.24%
2021/02/18	64	52.12	6	52.73	54.10	58	9,837	0.59%
2021/02/17	2	49.28	126	50.21	49.20	-124	9,673	-1.28%	大賣/鉅額交易
2021/02/05	138	52.49	178	51.70	52.00	-40	9,616	-0.42%	大買/大賣/
2021/02/04	173	51.51	1	51.50	51.00	172	9,451	1.82%	大買/鉅額交易
2021/02/03	1	49.30	2	49.53	49.60	-1	9,294	-0.01%
2021/02/02	0	0.00	2	48.33	48.95	-2	9,418	-0.02%
2021/02/01	1	48.85	1	48.50	48.10	0	9,419	0.00%
2021/01/29	1	48.15	0	0.00	47.05	1	9,320	0.01%
2021/01/28	2	49.35	0	0.00	49.00	2	9,326	0.02%
2021/01/27	3	50.80	31	50.92	50.60	-28	9,359	-0.30%
2021/01/26	1	51.40	50	51.57	51.50	-49	9,486	-0.52%
2021/01/25	80	51.06	1	52.00	52.00	79	9,855	0.80%
2021/01/22	2	50.45	1	49.70	49.80	1	10,010	0.01%
2021/01/20	1	51.60	1	52.60	52.30	0	10,476	0.00%
2021/01/18	0	0.00	1	49.45	49.45	-1	10,328	-0.01%
2021/01/14	0	0.00	10	50.60	50.30	-10	10,054	-0.10%
2021/01/13	1	51.00	3	51.20	51.00	-2	10,073	-0.02%
2021/01/12	16	53.11	7	52.84	52.80	9	10,335	0.09%
2021/01/11	1	50.90	0	0.00	51.00	1	10,266	0.01%
2021/01/08	0	0.00	3	51.60	52.30	-3	10,312	-0.03%
2021/01/06	0	0.00	1	51.30	50.70	-1	10,409	-0.01%
2021/01/05	2	54.20	1	54.40	53.70	1	10,469	0.01%
2021/01/04	1	54.10	1	54.50	53.80	0	10,460	0.00%
2020/12/31	1	56.10	1	56.60	56.10	0	10,402	0.00%
2020/12/29	1	56.10	3	56.57	57.30	-2	10,352	-0.02%
2020/12/28	0	0.00	11	56.72	56.60	-11	10,495	-0.10%
2020/12/25	3	56.77	12	56.73	56.50	-9	10,607	-0.08%
2020/12/24	2	57.95	1	57.50	58.10	1	10,701	0.01%
2020/12/23	3	59.93	4	59.40	58.00	-1	10,789	-0.01%
2020/12/22	12	61.05	0	0.00	60.30	12	10,837	0.11%
2020/12/21	0	0.00	10	56.94	56.50	-10	10,753	-0.09%
2020/12/17	0	0.00	10	56.60	56.40	-10	10,833	-0.09%
2020/12/16	24	55.70	10	55.30	56.40	14	10,937	0.13%
2020/12/15	3	56.23	2	57.40	55.10	1	10,912	0.01%
2020/12/14	1	58.80	2	58.95	58.50	-1	10,904	-0.01%
2020/12/11	4	58.58	8	57.65	58.70	-4	10,949	-0.04%
2020/12/10	1	59.70	3	60.27	59.50	-2	10,973	-0.02%
2020/12/09	1	59.00	1	59.50	59.00	0	11,045	0.00%
2020/12/08	0	0.00	3	60.30	60.00	-3	11,213	-0.03%
2020/12/07	3	59.63	2	59.65	59.30	1	11,425	0.01%
2020/12/04	12	61.38	0	0.00	61.20	12	12,474	0.10%
2020/12/02	1	63.10	0	0.00	62.80	1	13,808	0.01%
2020/12/01	3	63.93	9	64.17	63.30	-6	14,038	-0.04%
2020/11/30	3	63.27	6	63.03	64.20	-3	14,053	-0.02%
2020/11/27	0	0.00	1	62.80	62.60	-1	13,964	-0.01%
2020/11/26	7	62.16	2	62.45	62.30	5	14,034	0.04%
2020/11/25	1	62.70	27	63.48	62.60	-26	14,219	-0.18%
2020/11/24	12	61.51	1	62.00	61.40	11	14,554	0.08%
2020/11/23	7	63.07	4	63.33	62.40	3	14,631	0.02%
2020/11/20	17	64.40	0	0.00	64.00	17	14,639	0.12%
2020/11/19	14	65.26	5	63.58	66.50	9	14,643	0.06%
2020/11/17	9	61.63	9	61.38	61.30	0	14,970	0.00%
2020/11/13	1	61.00	6	61.30	61.40	-5	16,622	-0.03%
2020/11/12	8	61.78	1	61.30	61.30	7	16,661	0.04%
2020/11/11	58	61.62	58	60.63	61.00	0	16,728	0.00%
2020/11/10	25	61.74	17	61.45	60.90	8	16,951	0.05%
2020/11/09	7	60.54	2	60.80	60.70	5	17,133	0.03%
2020/11/06	0	0.00	1	60.80	60.30	-1	17,425	-0.01%
2020/11/05	1	60.70	3	61.53	60.60	-2	17,928	-0.01%
2020/11/04	1	60.30	1	60.60	60.90	0	18,228	0.00%
2020/11/03	2	60.95	31	60.96	60.90	-29	18,632	-0.16%
2020/11/02	24	61.47	4	59.95	61.10	20	18,872	0.11%
2020/10/30	7	60.20	1	58.30	58.30	6	18,805	0.03%
2020/10/29	7	62.86	7	63.60	62.10	0	19,411	0.00%
2020/10/28	9	64.99	3	63.50	61.80	6	20,250	0.03%
2020/10/27	4	66.40	3	67.37	65.70	1	20,220	0.00%
2020/10/26	1	67.10	2	67.30	66.70	-1	20,616	0.00%
2020/10/23	1	68.30	1	68.50	68.20	0	21,175	0.00%
2020/10/21	1	68.10	32	69.04	68.50	-31	22,935	-0.14%
2020/10/20	23	70.46	22	71.47	69.50	1	23,393	0.00%
2020/10/19	31	68.61	2	68.35	68.70	29	23,722	0.12%
2020/10/16	3	67.73	2	67.00	67.00	1	24,341	0.00%
2020/10/15	2	67.10	0	0.00	66.80	2	25,019	0.01%
2020/10/14	2	69.15	0	0.00	68.00	2	26,407	0.01%
2020/10/13	1	68.20	1	67.40	68.80	0	27,222	0.00%
2020/10/12	2	70.60	0	0.00	70.60	2	27,255	0.01%
2020/10/08	8	71.76	3	71.87	71.60	5	27,637	0.02%
2020/10/07	0	0.00	8	71.73	72.20	-8	28,021	-0.03%
2020/10/06	3	71.53	8	71.40	71.80	-5	28,393	-0.02%
2020/10/05	19	71.47	1	69.40	71.40	18	29,310	0.06%
2020/09/30	4	69.08	5	67.34	68.60	-1	29,577	0.00%
2020/09/29	1	67.10	2	67.70	67.50	-1	30,213	0.00%
2020/09/28	1	69.70	1	69.30	69.00	0	30,594	0.00%
2020/09/25	1	68.10	31	71.62	68.60	-30	31,035	-0.10%
2020/09/24	31	72.88	1	71.60	72.00	30	31,661	0.09%
2020/09/23	1	72.10	0	0.00	71.90	1	32,661	0.00%
2020/09/22	0	0.00	2	72.65	72.30	-2	33,202	-0.01%
2020/09/21	1	73.70	0	0.00	72.70	1	34,115	0.00%
2020/09/18	0	0.00	2	73.10	72.70	-2	35,452	-0.01%
2020/09/17	1	72.30	0	0.00	72.00	1	36,197	0.00%
2020/09/16	0	0.00	4	71.88	71.70	-4	37,698	-0.01%
2020/09/15	0	0.00	4	71.85	71.90	-4	38,515	-0.01%
2020/09/14	0	0.00	1	71.50	71.30	-1	39,408	0.00%
2020/09/11	1	70.50	1	71.00	70.60	0	40,780	0.00%
2020/09/10	7	72.13	108	72.33	71.70	-101	42,588	-0.24%	大賣/鉅額交易
2020/09/09	124	75.10	8	74.69	72.20	116	43,975	0.26%	大買/鉅額交易
2020/09/08	1	73.20	15	75.48	77.90	-14	44,595	-0.03%
2020/09/07	1	71.90	0	0.00	70.90	1	44,562	0.00%
2020/09/04	0	0.00	31	72.08	72.00	-31	46,177	-0.07%
2020/08/31	7	72.97	0	0.00	71.80	7	46,739	0.01%
2020/08/28	33	74.15	14	73.54	72.30	19	46,560	0.04%
2020/08/26	0	0.00	3	72.00	71.90	-3	46,218	-0.01%
2020/08/25	0	0.00	13	70.95	70.70	-13	46,118	-0.03%
2020/08/24	2	72.80	49	74.04	72.60	-47	46,051	-0.10%
2020/08/21	63	74.15	8	73.43	73.50	55	46,090	0.12%
2020/08/20	9	69.90	75	69.80	71.60	-66	45,532	-0.14%
2020/08/19	87	76.13	40	75.75	72.90	47	45,423	0.10%
2020/08/18	0	0.00	10	70.60	70.60	-10	44,712	-0.02%
2020/08/17	2	64.10	0	0.00	64.20	2	45,084	0.00%
2020/08/14	10	64.60	0	0.00	64.80	10	45,376	0.02%
2020/08/13	0	0.00	13	64.68	64.00	-13	47,329	-0.03%
2020/08/11	3	68.10	12	66.89	66.70	-9	49,774	-0.02%
2020/08/10	3	70.83	22	71.59	70.00	-19	50,071	-0.04%
2020/08/07	11	73.00	0	0.00	72.50	11	51,287	0.02%
2020/08/06	0	0.00	15	72.38	71.20	-15	51,734	-0.03%
2020/08/05	1	71.60	1	72.40	70.60	0	52,673	0.00%
2020/08/04	30	73.69	3	73.43	71.60	27	54,201	0.05%
2020/08/03	24	71.70	10	72.36	74.60	14	56,663	0.02%
2020/07/31	2	68.10	3	68.40	67.90	-1	55,535	0.00%
2020/07/30	7	68.63	1	67.90	68.70	6	55,320	0.01%
2020/07/29	1	67.50	0	0.00	66.50	1	54,948	0.00%
2020/07/28	5	64.50	6	61.65	66.40	-1	54,829	0.00%
2020/07/27	5	68.06	31	70.37	65.40	-26	53,947	-0.05%
2020/07/24	31	71.65	3	70.90	71.70	28	53,291	0.05%
2020/07/23	2	69.90	0	0.00	70.30	2	53,032	0.00%
2020/07/22	25	70.22	11	70.36	69.50	14	52,788	0.03%
2020/07/21	5	67.74	0	0.00	67.90	5	52,715	0.01%
2020/07/20	3	62.33	10	61.97	66.00	-7	52,116	-0.01%
2020/07/17	14	67.24	12	69.07	67.20	2	50,751	0.00%
2020/07/16	12	75.50	1	75.80	74.60	11	49,968	0.02%
2020/07/15	1	77.30	2	75.00	75.60	-1	50,012	0.00%
2020/07/14	30	77.60	30	77.23	75.90	0	49,709	0.00%
2020/07/13	12	77.35	96	77.74	76.10	-84	49,359	-0.17%
2020/07/10	88	77.57	6	77.33	77.50	82	49,025	0.17%
2020/07/09	4	75.93	21	75.98	75.50	-17	48,100	-0.04%
2020/07/08	1	76.60	12	77.55	76.40	-11	47,628	-0.02%
2020/07/07	4	75.58	0	0.00	74.70	4	46,963	0.01%
2020/07/06	2	77.55	6	78.23	77.60	-4	46,790	-0.01%
2020/07/03	13	77.82	57	77.99	77.40	-44	46,322	-0.09%
2020/07/02	64	78.41	8	78.16	77.20	56	45,562	0.12%
2020/07/01	10	74.90	8	75.13	75.40	2	44,753	0.00%
2020/06/30	14	74.54	165	74.46	74.10	-151	44,196	-0.34%	大賣/鉅額交易
2020/06/29	104	75.58	17	74.81	76.00	87	43,286	0.20%	大買/
2020/06/24	70	73.10	9	69.79	70.10	61	41,972	0.15%
2020/06/23	37	75.22	90	75.19	72.50	-53	41,110	-0.13%
2020/06/22	61	67.89	13	68.32	71.00	48	39,672	0.12%
2020/06/19	13	68.57	116	67.39	66.70	-103	38,954	-0.26%	大賣/鉅額交易
2020/06/18	126	70.39	84	70.18	69.10	42	38,099	0.11%	大買/
2020/06/17	96	68.09	13	69.01	68.60	83	36,753	0.23%
2020/06/16	20	67.92	66	67.32	66.00	-46	34,965	-0.13%
2020/06/15	2	64.40	30	66.33	66.70	-28	33,780	-0.08%
2020/06/12	58	58.64	11	62.05	62.20	47	32,336	0.15%
2020/06/11	98	63.59	223	62.83	56.60	-125	31,525	-0.40%	大賣/鉅額交易
2020/06/10	143	61.25	1	61.60	61.60	142	30,290	0.47%	大買/鉅額交易
2020/06/09	0	0.00	1	56.00	56.00	-1	29,837	0.00%
2020/06/05	10	52.40	0	0.00	52.30	10	30,802	0.03%
2020/06/02	0	0.00	1	47.85	47.45	-1	33,573	0.00%
2020/06/01	1	54.80	0	0.00	51.90	1	33,549	0.00%
2020/05/29	0	0.00	1	56.00	56.00	-1	34,078	0.00%
2020/05/28	0	0.00	39	55.10	55.10	-39	35,038	-0.11%
2020/05/26	43	66.42	29	65.98	67.90	14	35,334	0.04%
2020/05/25	32	60.80	79	62.27	63.80	-47	34,844	-0.13%
2020/05/22	42	56.10	20	56.64	58.00	22	34,765	0.06%
2020/05/21	22	54.95	172	55.19	54.00	-150	34,841	-0.43%	大賣/鉅額交易
2020/05/20	44	55.52	39	55.17	55.00	5	34,929	0.01%
2020/05/19	178	51.21	132	50.89	52.40	46	32,716	0.14%	大買/大賣/
2020/05/18	131	44.78	6	45.77	47.65	125	30,507	0.41%	大買/鉅額交易
2020/05/15	251	42.89	395	42.66	43.35	-144	29,730	-0.48%	大買/大賣/鉅額交易
2020/05/14	147	43.68	102	42.88	42.05	45	29,179	0.15%	大買/大賣/
2020/05/13	49	42.01	60	41.84	41.70	-11	27,723	-0.04%
2020/05/12	127	41.48	20	41.05	41.70	107	26,962	0.40%	大買/鉅額交易
2020/05/11	47	39.57	45	39.32	40.75	2	25,819	0.01%
2020/05/08	79	42.74	102	42.10	37.75	-23	24,130	-0.10%	大賣/
2020/05/06	3	36.35	1	36.35	36.35	2	21,745	0.01%
2020/05/04	4	29.84	50	29.53	30.05	-46	22,058	-0.21%
2020/04/30	1	29.15	0	0.00	29.00	1	21,751	0.00%
2020/04/29	5	28.80	0	0.00	28.95	5	22,027	0.02%
2020/04/28	7	29.60	2	30.15	29.25	5	22,382	0.02%
2020/04/27	31	30.69	21	30.58	30.60	10	23,107	0.04%
2020/04/24	30	29.86	2	30.00	29.75	28	22,760	0.12%
2020/04/21	10	28.00	0	0.00	27.70	10	21,728	0.05%
2020/04/20	1	28.80	0	0.00	28.65	1	21,586	0.00%
2020/04/16	0	0.00	6	28.53	28.00	-6	21,151	-0.03%
2020/04/14	0	0.00	10	28.65	28.60	-10	20,929	-0.05%
2020/04/13	2	28.25	0	0.00	28.50	2	20,844	0.01%
2020/04/09	10	28.81	4	28.33	28.10	6	20,723	0.03%
2020/04/08	1	27.65	0	0.00	27.75	1	20,385	0.00%
2020/04/07	2	27.55	0	0.00	27.70	2	20,488	0.01%
2020/04/06	7	27.60	1	27.65	27.95	6	20,299	0.03%
2020/03/30	2	26.35	0	0.00	26.00	2	19,789	0.01%
2020/03/26	4	26.38	3	26.15	26.20	1	19,397	0.01%
2020/03/23	0	0.00	5	24.65	24.55	-5	18,825	-0.03%
2020/03/17	0	0.00	4	29.65	28.85	-4	17,517	-0.02%
2020/03/16	6	30.63	4	30.39	30.20	2	17,092	0.01%
2020/03/13	0	0.00	5	28.70	28.35	-5	16,566	-0.03%
2020/03/12	2	30.50	0	0.00	31.00	2	16,122	0.01%
2020/03/11	13	32.08	3	32.00	32.60	10	15,509	0.06%
2020/03/09	63	35.55	42	35.93	32.20	21	14,276	0.15%
2020/03/06	32	32.61	0	0.00	34.20	32	12,865	0.25%
2020/03/05	15	32.10	35	31.94	31.95	-20	12,046	-0.17%
2020/03/04	136	32.21	113	32.13	31.90	23	11,831	0.19%	大買/大賣/
2020/03/03	48	31.59	156	31.57	32.00	-108	11,445	-0.94%	大賣/鉅額交易
2020/03/02	142	28.29	45	27.99	29.85	97	10,274	0.94%	大買/
2020/02/27	8	27.72	0	0.00	27.15	8	9,648	0.08%
2020/02/26	0	0.00	5	27.85	27.55	-5	9,575	-0.05%
2020/02/25	0	0.00	70	28.80	27.50	-70	9,514	-0.74%
2020/02/24	46	29.01	0	0.00	28.65	46	9,086	0.51%
2020/02/21	41	27.96	0	0.00	28.00	41	8,534	0.48%
2020/02/11	0	0.00	83	27.78	27.65	-83	6,913	-1.20%
2020/02/10	93	28.63	13	28.66	28.25	80	6,689	1.20%
2020/02/07	1	27.05	1	27.50	27.50	0	6,020	0.00%
2020/02/06	6	26.83	4	27.06	26.40	2	5,593	0.04%
2020/02/05	0	0.00	20	25.75	25.70	-20	5,307	-0.38%
2020/02/03	21	26.82	7	26.31	26.10	14	4,977	0.28%
2020/01/31	10	27.50	5	25.30	25.45	5	4,580	0.11%
2020/01/17	5	24.60	0	0.00	24.40	5	2,979	0.17%
2019/11/06	0	0.00	1	25.50	25.50	-1	2,030	-0.05%
2019/11/04	1	26.00	0	0.00	26.15	1	2,004	0.05%
2019/11/01	0	0.00	2	25.43	25.65	-2	1,927	-0.10%
2019/10/31	0	0.00	1	25.80	25.10	-1	1,906	-0.05%
2019/10/28	1	25.15	0	0.00	25.10	1	1,898	0.05%
2019/10/24	2	25.30	0	0.00	25.05	2	1,892	0.11%
2019/10/16	0	0.00	5	25.93	25.70	-5	1,979	-0.25%
2019/10/09	5	25.60	0	0.00	25.40	5	2,002	0.25%
2019/10/08	0	0.00	1	25.45	25.30	-1	2,004	-0.05%
2019/10/02	1	25.70	0	0.00	25.70	1	2,300	0.04%
2019/09/12	0	0.00	1	25.30	25.45	-1	2,774	-0.04%
2019/09/11	1	24.95	10	25.00	25.10	-9	2,782	-0.32%
2019/08/13	10	22.70	0	0.00	22.65	10	2,447	0.41%
2019/08/01	0	0.00	5	23.90	23.65	-5	2,415	-0.21%
2019/07/30	0	0.00	5	22.80	23.05	-5	2,366	-0.21%
2019/07/10	0	0.00	2	23.95	24.10	-2	2,135	-0.09%
2019/07/09	10	24.35	0	0.00	24.60	10	2,072	0.48%
2019/06/17	0	0.00	10	19.65	19.65	-10	1,693	-0.59%
2019/05/29	0	0.00	1	19.25	19.35	-1	1,595	-0.06%
2019/05/24	10	19.40	0	0.00	19.25	10	1,564	0.64%
2019/05/22	0	0.00	12	20.50	20.45	-12	1,430	-0.84%
2019/05/06	10	19.15	0	0.00	19.05	10	1,330	0.75%
2019/03/27	0	0.00	1	20.50	20.95	-1	678	-0.15%
2019/03/22	1	19.95	0	0.00	19.90	1	671	0.15%
2019/03/06	0	0.00	2	20.10	20.00	-2	919	-0.22%
2019/02/25	1	19.90	2	19.90	19.90	-1	953	-0.10%
2019/02/21	3	20.07	0	0.00	19.95	3	968	0.31%
2019/02/15	1	20.40	1	20.45	20.20	0	1,003	0.00%
2019/01/25	1	20.10	0	0.00	20.10	1	1,205	0.08%
2018/11/12	0	0.00	1	21.50	21.60	-1	3,530	-0.03%
2018/11/09	1	21.65	10	21.70	22.35	-9	3,482	-0.26%
2018/11/02	0	0.00	4	21.45	21.00	-4	3,371	-0.12%
2018/11/01	10	21.20	0	0.00	21.40	10	3,342	0.30%
2018/10/30	0	0.00	15	19.70	20.30	-15	3,291	-0.46%
2018/10/29	0	0.00	1	22.40	21.60	-1	3,230	-0.03%
2018/10/26	16	21.82	1	21.90	22.40	15	3,191	0.47%
2018/10/24	0	0.00	11	23.37	23.00	-11	3,087	-0.36%
2018/10/22	3	24.50	0	0.00	24.55	3	3,010	0.10%
2018/10/19	0	0.00	2	24.75	24.70	-2	3,017	-0.07%
2018/10/18	3	25.85	2	26.35	25.75	1	3,013	0.03%
2018/10/16	3	24.50	2	24.38	24.05	1	2,990	0.03%
2018/10/15	0	0.00	1	24.80	24.55	-1	2,910	-0.03%
2018/10/12	12	25.91	9	25.75	25.30	3	2,825	0.11%
2018/10/11	7	24.24	1	23.85	25.00	6	2,652	0.23%
2018/10/09	1	26.15	0	0.00	26.15	1	2,468	0.04%
2018/10/08	2	24.40	1	24.50	26.30	1	2,274	0.04%
2018/10/05	1	24.15	53	22.23	24.35	-52	2,097	-2.48%
2018/10/04	0	0.00	3	23.90	24.00	-3	1,978	-0.15%
2018/10/03	53	24.92	4	25.03	24.90	49	1,894	2.59%
2018/10/02	7	23.10	0	0.00	24.50	7	1,635	0.43%
2018/09/28	0	0.00	1	20.60	20.90	-1	1,173	-0.09%
2018/09/14	2	19.85	0	0.00	19.65	2	993	0.20%
2018/09/12	0	0.00	3	20.75	20.75	-3	863	-0.35%
2018/09/10	0	0.00	2	18.00	18.00	-2	778	-0.26%
2018/08/13	1	18.90	0	0.00	18.80	1	833	0.12%
2018/08/09	1	19.25	0	0.00	19.25	1	814	0.12%
2018/07/27	1	19.30	0	0.00	19.20	1	721	0.14%
2018/07/26	2	19.95	100	19.94	19.55	-98	702	-13.95%
2018/07/25	101	20.40	0	0.00	20.35	101	660	15.28%	大買/鉅額交易
2018/03/06	1	19.40	1	19.60	19.95	0	703	0.00%