98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.27%
  • 成交量
    95
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金雨 (4503)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13055.1000.0055.1001,6350.00%
2024/05/0900.000.159.9057.40-0.11,6800.00%
2024/05/0800.00058.2058.1001,6700.00%
2024/04/29055.4000.0055.0001,6140.00%
2024/04/25053.9000.0053.9001,6090.00%
2024/04/19056.0900.0056.5001,6030.00%
2024/04/15059.6600.0059.6001,6020.00%
2024/04/0800.00362.0061.50-31,577-0.19%
2024/04/0300.00262.0061.60-21,575-0.13%
2024/04/01061.6000.0061.9001,5730.00%
2024/03/28563.5600.0062.8051,5590.32%
2024/03/2700.00265.0064.20-21,545-0.13%
2024/03/26062.3000.0061.1001,5040.00%
2024/03/2500.00365.4064.30-31,488-0.20%
2024/03/22564.7000.0065.4051,4740.34%
2024/03/2000.00568.1066.00-51,418-0.35%
2024/03/08059.50458.0059.00-4819-0.49%
2024/02/29265.3000.0065.0028300.24%
2024/02/27767.1100.0067.2077980.88%
2024/02/0500.000.554.9056.10-0.5439-0.12%
2024/02/0200.00054.8654.500425-0.01%
2024/01/310.250.8000.0050.500.23830.05%
2024/01/260.151.3000.0051.200.13930.03%
2024/01/23052.0000.0051.2004260.00%
2024/01/12054.10054.8053.1005010.00%
2024/01/10051.2000.0050.9005520.00%
2023/12/290.252.0000.0052.000.21,1880.02%
2023/12/19052.5000.0052.5001,1870.00%
2023/11/0100.00050.6051.0001,0990.00%
2023/10/31050.2000.0049.0501,1050.00%
2023/10/1900.00061.2060.1001,3540.00%
2023/10/18059.5000.0058.2001,3470.00%
2023/10/1600.00166.4065.20-11,306-0.08%
2023/10/13162.2000.0066.0011,1100.09%
2023/10/1200.00159.7060.00-1999-0.10%
2023/10/11158.4000.0058.4019650.10%
2023/07/03669.90672.0072.9002,8680.00%
2023/06/2100.00162.6063.80-12,423-0.04%
2023/06/12161.8000.0060.8012,3820.04%
2023/05/09162.00162.3061.5001,5210.00%
2023/04/1700.00157.0057.20-11,198-0.08%
2023/04/11155.8000.0055.8011,1280.09%
2022/12/261039.451039.4639.1503760.00%
2022/09/231039.811039.1238.0002,5330.00%
2022/09/15345.52345.2043.7003,0970.00%
2022/09/1400.00743.0543.05-73,148-0.22%
2022/08/2500.001041.8541.30-104,385-0.23%
2022/08/241039.901040.3039.8504,2590.00%
2022/08/19540.75540.6740.2504,2720.00%
2022/08/182341.21640.4339.60174,2860.40%
2022/07/201740.841741.2239.7503,8990.00%
2022/06/28146.15144.6545.2503,1630.00%
2022/06/27444.74445.4545.2503,0680.00%
2022/06/242243.602243.5743.4502,8640.00%
2022/06/223042.603042.9140.0002,5000.00%
2022/06/15238.45238.9838.5001,3920.00%
2022/06/13839.47838.8539.0001,2000.00%
2022/06/10835.84836.6337.5009140.00%
2021/10/14540.45536.8235.8002,6620.00%
2021/10/07632.45631.9132.4501,7050.00%
2021/09/03123.55122.7522.2003800.00%
2021/04/07119.50119.3519.3501050.00%
2020/04/2100.00116.5016.35-160-1.66%
2020/04/14118.0000.0018.151551.80%
金雨 相關文章
金雨 相關影音