合一 (4743)-聯邦-三重券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.0
漲跌
▲0.5
漲幅
+0.34%
成交量
796張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	147.50	152.50	-2	1,965	-0.10%
2024/05/30	0	152.50	0	0.00	150.00	0	2,239	0.00%
2024/05/29	0.9	154.50	0	0.00	153.50	0.9	2,254	0.04%
2024/05/24	0.1	153.50	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	0	0.00	0	161.00	155.00	0	2,298	0.00%
2024/05/22	0	154.00	0	0.00	154.00	0	2,250	0.00%
2024/05/20	1	160.00	1	160.50	160.50	0	2,243	0.00%
2024/05/16	0	0.00	0	165.37	163.50	0	2,174	0.00%
2024/05/14	1	149.50	0	0.00	152.50	1	2,127	0.05%
2024/05/13	0	151.00	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0	150.50	0	0.00	153.00	0	2,127	0.00%
2024/05/03	5	159.00	5	158.00	158.00	0	2,117	0.00%
2024/04/30	0	0.00	0	158.00	158.50	0	2,127	0.00%
2024/04/29	0	0.00	1	158.00	159.00	-1	2,132	-0.05%
2024/04/25	0	152.50	0	0.00	152.50	0	2,172	0.00%
2024/04/23	3	155.00	3	154.50	155.00	0	2,234	0.00%
2024/04/19	4	147.63	0	0.00	145.50	4	2,196	0.18%
2024/04/18	0	155.50	0	160.50	157.00	0	2,122	0.00%
2024/04/17	0.1	158.53	0	0.00	158.00	0.1	2,098	0.01%
2024/04/16	2	160.00	0	0.00	159.00	2	2,084	0.10%
2024/04/15	1.3	167.66	0	0.00	166.00	1.3	2,027	0.06%
2024/04/12	2	173.50	2	172.50	172.00	0	1,995	0.00%
2024/04/10	25	176.00	0	0.00	175.00	25	2,051	1.22%
2024/04/01	1	177.00	0	0.00	172.50	1	2,083	0.05%
2024/03/26	0	0.00	1	171.00	171.00	-1	2,022	-0.05%
2024/03/25	1	175.00	0	0.00	173.00	1	2,009	0.05%
2024/03/22	3	173.17	3	173.00	172.50	0	2,007	0.00%
2024/03/21	0	0.00	0	172.50	172.50	0	2,006	0.00%
2024/03/20	0	0.00	5	170.00	167.00	-5	2,021	-0.25%
2024/03/19	0.1	165.00	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	0	167.50	0	0.00	165.00	0	2,039	0.00%
2024/03/15	0	169.00	0	0.00	168.00	0	2,045	0.00%
2024/03/13	3	171.50	0	0.00	167.00	3	2,040	0.15%
2024/03/12	0	0.00	1	171.50	171.00	-1	2,034	-0.05%
2024/03/08	1	185.41	2	171.03	171.00	-1	2,127	-0.05%
2024/03/07	1.1	181.68	1.1	182.40	184.00	0	2,013	0.00%
2024/03/06	8	168.06	0.1	169.00	167.50	7.9	1,906	0.41%
2024/03/05	5	171.00	0	0.00	168.50	5	1,922	0.26%
2024/03/04	0	171.50	0	0.00	171.00	0	1,918	0.00%
2024/02/27	5	180.00	5	177.50	177.00	0	1,975	0.00%
2024/02/26	0	178.00	0	181.50	181.00	0	1,996	0.00%
2024/02/22	0	176.00	0	0.00	175.50	0	2,078	0.00%
2024/02/16	10	177.00	10	175.50	177.00	0	2,342	0.00%
2024/01/30	0.2	175.00	0	0.00	172.50	0.2	4,184	0.00%
2024/01/26	0	176.50	0	0.00	176.50	0	4,221	0.00%
2024/01/22	0	0.00	0	181.00	179.50	0	4,396	0.00%
2024/01/19	0	174.00	0	0.00	175.50	0	4,512	0.00%
2024/01/18	0	173.50	0	0.00	172.50	0	4,585	0.00%
2024/01/17	0.1	174.00	0	0.00	172.50	0.1	4,637	0.00%
2024/01/16	0	180.00	0	0.00	177.50	0	4,672	0.00%
2024/01/05	0	184.50	0	0.00	184.50	0	4,950	0.00%
2024/01/04	0.1	182.50	0	0.00	183.00	0.1	4,935	0.00%
2023/12/27	0	0.00	1.1	199.47	196.50	-1.1	4,874	-0.02%
2023/12/25	0	193.50	0	194.00	192.50	0	4,823	0.00%
2023/12/21	0	191.50	0	0.00	192.50	0	4,830	0.00%
2023/12/20	0	192.25	0	0.00	191.50	0	4,828	0.00%
2023/12/19	0	192.00	0	0.00	191.50	0	4,825	0.00%
2023/12/18	0	194.00	0	0.00	193.50	0	4,828	0.00%
2023/12/15	0	0.00	7	194.79	196.50	-7	4,818	-0.15%
2023/12/14	7	192.50	7	195.00	193.00	0	4,797	0.00%
2023/12/11	1	192.00	0	0.00	191.00	1	4,781	0.02%
2023/12/08	0	194.00	0	0.00	193.50	0	4,776	0.00%
2023/12/06	0	195.00	0	0.00	195.50	0	4,769	0.00%
2023/12/04	0	0.00	1	208.00	205.00	-1	4,664	-0.02%
2023/11/30	2	205.50	2	205.50	205.00	0	4,703	0.00%
2023/11/28	1	205.00	0	0.00	204.00	1	4,681	0.02%
2023/11/27	24	208.50	0	0.00	204.00	24	4,723	0.51%
2023/11/22	2	207.25	2	204.50	204.50	0	4,667	0.00%
2023/11/21	2	204.00	2	205.00	205.50	0	4,608	0.00%
2023/11/20	1	206.50	1	208.50	206.00	0	4,561	0.00%
2023/11/17	4	208.38	3	206.00	206.50	1	4,525	0.02%
2023/11/16	10	217.15	6	218.17	211.50	4	4,449	0.09%
2023/11/15	0	0.00	0.6	215.00	214.00	-0.6	4,358	-0.01%
2023/11/14	10	211.75	14	210.89	211.50	-4	4,298	-0.09%
2023/11/13	8	220.63	4	219.75	218.00	4	4,157	0.10%
2023/11/10	26	234.48	16	229.13	220.50	10	3,987	0.25%
2023/11/09	1	226.50	1	230.50	230.50	0	3,300	0.00%
2023/11/08	2	227.00	3	229.83	226.50	-1	3,149	-0.03%
2023/11/06	0	0.00	4	195.50	198.00	-4	2,615	-0.15%
2023/11/03	4.3	192.98	4	194.50	193.00	0.3	2,610	0.01%
2023/11/02	4	192.50	4	194.00	192.00	0	2,602	0.00%
2023/11/01	6	196.00	6	198.00	195.50	0	2,578	0.00%
2023/10/31	0	200.00	0	0.00	196.00	0	2,560	0.00%
2023/10/30	5	199.50	3	199.67	198.00	2	2,538	0.08%
2023/10/27	8	197.94	7	197.50	203.50	1	2,469	0.04%
2023/10/26	7	194.43	6	194.50	197.00	1	2,330	0.04%
2023/10/24	11	189.95	11	189.14	189.50	0	2,193	0.00%
2023/10/23	10	190.50	11	190.68	189.00	-1	2,128	-0.05%
2023/10/20	12	188.33	10	189.25	183.50	2	2,068	0.10%
2023/10/19	8	190.81	8	190.94	190.50	0	1,999	0.00%
2023/10/18	5	175.00	0	0.00	175.00	5	1,914	0.26%
2023/10/17	20	181.00	0	0.00	180.00	20	1,942	1.03%
2023/10/12	0.1	176.00	0	0.00	176.00	0.1	2,041	0.00%
2023/10/06	0	0.00	0	177.00	176.50	0	2,150	0.00%
2023/10/04	15.2	168.01	0	0.00	168.50	15.2	2,161	0.70%
2023/10/03	6	173.92	0	0.00	172.00	6	2,159	0.28%
2023/09/28	0	175.50	0	0.00	174.50	0	2,192	0.00%
2023/09/21	1	176.50	1	177.00	176.50	0	2,291	0.00%
2023/09/19	1	182.00	1	186.00	181.00	0	2,392	0.00%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/14	1	181.00	0	0.00	183.00	1	2,393	0.04%
2023/08/31	6	198.83	5.1	199.90	198.50	0.9	2,460	0.04%
2023/08/28	0	0.00	1	182.50	182.50	-1	2,446	-0.04%
2023/08/23	1	182.50	0	0.00	182.00	1	2,485	0.04%
2023/08/22	1	186.50	0	0.00	183.50	1	2,514	0.04%
2023/08/16	0.1	182.00	0	0.00	186.50	0.1	2,565	0.00%
2023/08/15	2	181.00	2	181.50	181.00	0	2,577	0.00%
2023/08/14	2	172.76	1	174.00	175.50	1	2,569	0.04%
2023/08/10	0.1	185.00	0	0.00	183.50	0.1	2,549	0.00%
2023/08/08	0.2	185.00	0	0.00	184.00	0.2	2,733	0.01%
2023/08/04	0.3	191.38	0	0.00	192.00	0.3	2,751	0.01%
2023/07/27	0	0.00	2	203.00	200.00	-2	2,815	-0.07%
2023/07/25	2	206.50	2	207.50	206.50	0	2,920	0.00%
2023/07/20	2	211.00	2	210.50	211.00	0	3,059	0.00%
2023/07/14	0	0.00	1	197.00	198.00	-1	3,325	-0.03%
2023/07/13	1.3	194.38	0	0.00	192.50	1.3	3,351	0.04%
2023/07/12	0.1	203.00	0	0.00	202.00	0.1	3,306	0.00%
2023/07/06	1.1	209.73	0	0.00	206.00	1.1	3,553	0.03%
2023/06/27	2	215.00	2	224.50	220.00	0	3,894	0.00%
2023/06/26	10	207.00	0	0.00	209.50	10	3,882	0.26%
2023/06/21	10	210.00	0	0.00	210.00	10	3,958	0.25%
2023/06/16	3	216.67	1	216.50	216.00	2	4,113	0.05%
2023/06/14	1.2	238.78	1	236.50	236.50	0.2	4,092	0.00%
2023/06/13	0.1	241.50	0	0.00	240.00	0.1	4,160	0.00%
2023/06/12	0.1	239.00	0	0.00	241.00	0.1	4,192	0.00%
2023/06/08	0.1	234.50	0	0.00	233.50	0.1	4,314	0.00%
2023/06/02	5	239.50	5	233.50	239.50	0	4,415	0.00%
2023/05/29	0.1	221.00	0	0.00	224.50	0.1	4,590	0.00%
2023/05/26	0.2	220.25	0	0.00	220.50	0.2	4,667	0.00%
2023/05/24	0	228.00	0	0.00	228.50	0	4,820	0.00%
2023/05/22	0	0.00	1	228.50	228.50	-1	5,161	-0.02%
2023/05/19	0.1	223.00	0	0.00	223.50	0.1	5,168	0.00%
2023/05/16	0	0.00	1	226.00	226.00	-1	5,274	-0.02%
2023/05/12	1.2	223.92	0	0.00	224.00	1.2	5,465	0.02%
2023/05/11	0.1	238.00	0	0.00	237.00	0.1	5,589	0.00%
2023/05/09	0	0.00	1	239.50	239.50	-1	6,013	-0.02%
2023/05/05	2	247.50	2	248.50	245.00	0	6,236	0.00%
2023/05/04	5	247.00	5	248.00	247.00	0	6,290	0.00%
2023/04/28	0	0.00	1	244.50	241.00	-1	6,638	-0.02%
2023/04/27	1	238.50	1	238.00	238.00	0	6,675	0.00%
2023/04/25	1	241.00	0	0.00	242.00	1	6,763	0.01%
2023/04/24	0	253.50	0	0.00	251.00	0	6,839	0.00%
2023/04/21	1	268.00	0	0.00	253.00	1	6,882	0.01%
2023/04/20	2	273.00	0	0.00	270.50	2	6,820	0.03%
2023/04/18	8	277.19	8	276.31	278.50	0	6,702	0.00%
2023/04/13	3	282.50	5	280.30	279.00	-2	6,768	-0.03%
2023/04/12	0	0.00	5	271.00	270.00	-5	6,699	-0.07%
2023/04/10	5	269.40	0	0.00	267.50	5	7,068	0.07%
2023/04/07	2	272.50	1	271.50	272.50	1	7,142	0.01%
2023/04/06	1	264.00	1	275.00	271.50	0	7,293	0.00%
2023/03/29	0	0.00	1	266.00	270.50	-1	7,523	-0.01%
2023/03/28	1	264.50	0	0.00	261.50	1	7,530	0.01%
2023/03/24	5	262.50	13	264.92	269.00	-8	7,561	-0.11%
2023/03/23	9.1	263.04	9	264.44	261.50	0.1	7,602	0.00%
2023/03/22	3	260.50	3	259.50	260.50	0	7,652	0.00%
2023/03/21	7	256.00	8	258.63	254.50	-1	7,735	-0.01%
2023/03/20	1	253.50	0	0.00	254.50	1	7,799	0.01%
2023/03/16	1	261.00	0	0.00	250.50	1	8,051	0.01%
2023/03/15	3	258.00	3	259.50	260.00	0	8,245	0.00%
2023/03/13	27	252.61	18	253.25	256.50	9	8,663	0.10%
2023/03/10	4	262.61	4	261.38	258.50	0	8,801	0.00%
2023/03/09	2.1	264.98	3	265.50	264.00	-0.9	8,933	-0.01%
2023/03/08	7	267.21	6	269.83	264.00	1	9,027	0.01%
2023/03/07	3	268.83	2	270.50	267.00	1	9,226	0.01%
2023/03/06	5	261.80	4	262.00	269.50	1	9,523	0.01%
2023/03/03	1	268.00	0	0.00	267.00	1	9,807	0.01%
2023/03/02	0	0.00	1	269.00	270.50	-1	10,128	-0.01%
2023/02/24	31.1	259.85	0	0.00	262.00	31.1	10,537	0.30%
2023/02/22	7	269.71	4	266.00	266.00	3	10,847	0.03%
2023/02/21	3	278.00	0	0.00	276.00	3	10,908	0.03%
2023/02/20	12	289.29	11	289.36	280.00	1	10,971	0.01%
2023/02/17	2	275.50	0	0.00	275.50	2	10,752	0.02%
2023/02/15	0	0.00	1	272.50	271.50	-1	11,086	-0.01%
2023/02/14	0	273.50	0	0.00	271.00	0	11,150	0.00%
2023/02/10	0	0.00	10	290.00	290.00	-10	11,131	-0.09%
2023/02/09	3	294.00	4	288.75	284.00	-1	11,049	-0.01%
2023/02/08	1	288.50	21.1	292.34	288.00	-20.1	10,875	-0.18%
2023/02/03	10	267.25	10.1	266.70	263.00	-0.1	10,683	0.00%
2023/02/01	3	266.50	3	265.50	260.50	0	10,761	0.00%
2023/01/30	1	244.50	1	247.50	250.50	0	10,740	0.00%
2023/01/17	1	239.00	2.2	243.32	244.50	-1.2	10,783	-0.01%
2023/01/16	10	237.65	16.1	236.32	241.00	-6.1	10,750	-0.06%
2023/01/13	2	227.25	1	228.50	232.00	1	10,720	0.01%
2023/01/12	11.1	231.90	11	227.05	226.50	0.1	10,813	0.00%
2023/01/11	9	239.50	9	241.83	237.00	0	10,723	0.00%
2023/01/10	0	240.00	0	0.00	238.00	0	10,760	0.00%
2023/01/09	9	245.50	9	246.28	245.00	0	10,832	0.00%
2023/01/06	10	241.30	10	242.35	241.50	0	10,935	0.00%
2023/01/05	1	242.50	1	244.00	240.00	0	11,118	0.00%
2023/01/04	16	242.25	17	245.82	240.00	-1	11,199	-0.01%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	12	247.50	13	249.12	245.50	-1	11,476	-0.01%
2022/12/29	11	247.82	10	244.35	243.00	1	11,646	0.01%
2022/12/28	10	265.05	9	266.50	257.00	1	11,562	0.01%
2022/12/27	2	258.25	2	260.00	264.50	0	11,544	0.00%
2022/12/26	2	264.25	1	262.50	258.00	1	11,625	0.01%
2022/12/23	4	258.38	2	263.50	259.50	2	11,716	0.02%
2022/12/22	2	240.50	2	243.00	262.50	0	11,692	0.00%
2022/12/21	0	0.00	1	241.50	239.00	-1	11,701	-0.01%
2022/12/20	1	237.50	2	244.50	236.50	-1	11,919	-0.01%
2022/12/19	3	243.67	2	245.50	241.50	1	12,043	0.01%
2022/12/16	22	246.18	20	249.50	243.00	2	12,263	0.02%
2022/12/15	10	251.70	10	250.35	247.00	0	12,360	0.00%
2022/12/14	1	248.50	1	251.00	259.00	0	12,351	0.00%
2022/12/13	6.1	261.91	6	263.33	253.50	0.1	12,268	0.00%
2022/12/09	31	264.16	20	267.00	260.00	11	12,416	0.09%
2022/12/08	20	268.13	0	0.00	267.00	20	12,636	0.16%
2022/12/07	4	275.13	4	279.00	275.00	0	12,518	0.00%
2022/12/06	9	295.89	5	300.10	279.00	4	12,241	0.03%
2022/12/05	3	293.17	5	295.60	297.00	-2	11,852	-0.02%
2022/12/02	9	297.06	7	299.07	294.50	2	11,746	0.02%
2022/12/01	10	289.35	25	294.88	291.50	-15	11,544	-0.13%
2022/11/30	26	285.98	26	289.02	286.00	0	11,421	0.00%
2022/11/29	11	292.09	6	287.17	287.00	5	11,327	0.04%
2022/11/28	1	287.00	23.1	297.21	295.00	-22.1	11,112	-0.20%
2022/11/25	17	293.18	15.1	295.47	281.00	1.9	10,804	0.02%
2022/11/24	5	289.10	5	290.50	290.00	0	10,449	0.00%
2022/11/21	25	272.84	25	274.36	272.00	0	9,850	0.00%
2022/11/18	12	269.75	12	268.83	275.00	0	10,149	0.00%
2022/11/17	6	259.83	6	260.83	259.00	0	10,200	0.00%
2022/11/15	2	253.00	2	254.00	249.50	0	9,875	0.00%
2022/11/07	2	249.50	2	249.75	246.00	0	9,252	0.00%
2022/11/04	5	248.00	5	247.50	247.50	0	9,160	0.00%
2022/11/03	13	245.50	13	242.50	246.00	0	9,077	0.00%
2022/10/31	0	0.00	9	231.50	228.00	-9	8,684	-0.10%
2022/10/28	14	228.25	6	226.17	223.50	8	8,605	0.09%
2022/10/27	6	223.50	7	223.86	232.00	-1	8,456	-0.01%
2022/10/26	5	207.20	5	208.50	211.00	0	8,310	0.00%
2022/10/25	2	213.50	2	215.00	210.50	0	8,172	0.00%
2022/10/21	13	220.50	13	221.58	215.00	0	8,033	0.00%
2022/10/20	1	218.50	1	222.50	227.50	0	7,981	0.00%
2022/10/19	2	237.50	2	241.00	231.50	0	7,930	0.00%
2022/10/17	5	235.30	5	236.00	239.00	0	7,948	0.00%
2022/10/14	6	240.67	6	242.67	243.50	0	7,828	0.00%
2022/10/13	20	247.68	18	245.81	234.50	2	7,680	0.03%
2022/10/12	6	246.33	6	248.00	252.00	0	7,490	0.00%
2022/10/11	3	250.83	3	256.33	244.50	0	7,338	0.00%
2022/10/07	10	262.00	8	263.25	257.00	2	7,142	0.03%
2022/10/06	93	264.05	92	260.91	259.50	1	6,921	0.01%
2022/10/05	1	236.50	5	241.90	245.50	-4	6,664	-0.06%
2022/10/03	7	240.64	5	235.00	233.50	2	6,429	0.03%
2022/09/30	15	246.90	15	246.87	252.50	0	6,262	0.00%
2022/09/28	0.1	227.50	0	0.00	226.00	0.1	6,101	0.00%
2022/09/27	2.1	237.24	2	240.50	242.50	0.1	5,982	0.00%
2022/09/26	0.1	246.00	0	0.00	245.50	0.1	5,789	0.00%
2022/09/23	4	265.13	4	266.75	267.00	0	5,652	0.00%
2022/09/20	1	257.50	1	258.50	260.00	0	5,457	0.00%
2022/09/19	1.1	257.05	1	258.00	260.50	0.1	5,550	0.00%
2022/09/16	1.1	271.50	0	0.00	271.50	1.1	5,538	0.02%
2022/09/12	0.1	279.50	0	0.00	291.50	0.1	5,613	0.00%
2022/09/08	0.1	283.75	0	0.00	284.50	0.1	5,739	0.00%
2022/09/01	0	0.00	1	295.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	1	296.00	296.00	-1	6,113	-0.02%
2022/08/30	1	283.50	0	0.00	283.50	1	6,091	0.02%
2022/08/29	1.1	289.56	0	0.00	284.00	1.1	6,049	0.02%
2022/08/25	0	0.00	1.1	258.18	260.00	-1.1	5,879	-0.02%
2022/08/24	1.1	242.50	1	240.00	242.50	0.1	5,411	0.00%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	5	182.00	5	182.50	182.50	0	5,540	0.00%
2022/08/15	0	0.00	3	172.83	173.50	-3	5,445	-0.06%
2022/08/12	1	173.00	1	174.00	171.00	0	5,465	0.00%
2022/08/10	2	172.00	2	173.00	169.00	0	5,476	0.00%
2022/08/08	1	170.00	1	171.00	171.00	0	5,499	0.00%
2022/08/02	3	179.50	0	0.00	174.50	3	5,476	0.05%
2022/07/27	1	184.00	0	0.00	186.00	1	5,356	0.02%
2022/07/26	1	193.50	1	194.50	186.00	0	5,374	0.00%
2022/07/25	15	192.07	17	193.06	191.50	-2	5,264	-0.04%
2022/07/13	1	169.50	1	170.00	168.00	0	5,179	0.00%
2022/07/12	2.2	167.46	3	169.67	165.50	-0.8	5,165	-0.02%
2022/07/08	1	168.00	0	0.00	168.00	1	5,123	0.02%
2022/07/07	0	0.00	1	167.00	168.50	-1	5,106	-0.02%
2022/07/05	4	167.25	6	167.67	174.00	-2	4,805	-0.04%
2022/07/04	1	160.00	0	0.00	158.50	1	4,743	0.02%
2022/07/01	1	173.00	1	171.00	169.00	0	4,661	0.00%
2022/06/30	3.1	190.28	3	184.00	175.50	0.1	4,584	0.00%
2022/06/29	3	192.17	0	0.00	194.00	3	4,421	0.07%
2022/06/28	4	200.25	3	192.50	188.50	1	4,393	0.02%
2022/06/27	1	201.50	3	202.67	203.00	-2	4,263	-0.05%
2022/06/24	2	203.00	0	0.00	210.00	2	4,158	0.05%
2022/06/23	5	198.50	5	199.50	197.00	0	3,977	0.00%
2022/06/22	3	199.50	3	199.50	197.00	0	3,908	0.00%
2022/06/21	3	196.83	3	197.33	200.00	0	3,759	0.00%
2022/06/20	10	197.30	11	197.41	189.50	-1	3,582	-0.03%
2022/06/17	4	191.50	4	192.13	194.00	0	3,349	0.00%
2022/06/16	20	191.75	21	190.95	192.00	-1	3,257	-0.03%
2022/06/15	1	184.50	1	179.00	180.50	0	3,170	0.00%
2022/06/14	0.2	167.00	0	0.00	172.00	0.2	3,083	0.01%
2022/06/13	4	177.00	0	0.00	172.00	4	3,072	0.13%
2022/06/10	3	183.50	3	184.00	180.50	0	3,038	0.00%
2022/06/09	11	180.36	9	180.06	181.00	2	3,000	0.07%
2022/06/07	0.1	173.00	0	0.00	171.50	0.1	2,923	0.00%
2022/06/06	0.6	178.33	0	0.00	175.00	0.6	2,920	0.02%
2022/06/02	0.4	183.98	0	0.00	181.00	0.4	2,907	0.02%
2022/06/01	4.1	185.61	4	185.75	183.50	0.1	2,916	0.00%
2022/05/26	0	0.00	1	178.00	181.00	-1	2,461	-0.04%
2022/05/24	3.1	177.37	2	178.25	176.50	1.1	2,455	0.04%
2022/05/17	5	182.50	5	183.00	180.00	0	2,431	0.00%
2022/05/16	1	184.50	1	184.50	184.50	0	2,447	0.00%
2022/05/12	2	188.75	2	189.50	187.00	0	2,418	0.00%
2022/05/03	5	206.00	5	200.00	200.50	0	2,428	0.00%
2022/04/29	1	201.00	1	195.50	194.50	0	2,379	0.00%
2022/04/25	2	208.25	2	205.50	199.00	0	2,342	0.00%
2022/04/22	13	212.65	12	212.88	207.50	1	2,314	0.04%
2022/04/21	10	214.50	10	215.50	216.50	0	2,211	0.00%
2022/03/29	2	237.00	2	238.00	233.50	0	2,090	0.00%
2022/03/21	4	234.00	4	232.00	226.50	0	2,063	0.00%
2022/03/18	1.1	226.24	1	224.50	228.50	0.1	2,096	0.00%
2022/03/15	0.1	202.50	0	0.00	200.50	0.1	2,025	0.00%
2022/03/11	0.1	210.50	0	0.00	211.00	0.1	2,078	0.00%
2022/03/10	2	216.50	2	217.50	216.00	0	2,128	0.00%
2022/03/07	0.1	226.50	0	0.00	224.50	0.1	2,176	0.00%
2022/02/24	0.1	245.00	0	0.00	241.50	0.1	2,928	0.00%
2022/02/17	0.1	253.50	0	0.00	255.50	0.1	3,189	0.00%
2022/02/16	0	0.00	2	256.00	259.00	-2	3,164	-0.06%
2022/02/11	1	251.00	0	0.00	245.50	1	3,165	0.03%
2022/02/08	1	253.00	1	257.00	258.00	0	3,217	0.00%
2022/01/25	0.1	232.50	0	0.00	229.50	0.1	3,372	0.00%
2022/01/20	2	245.00	1	251.00	245.50	1	3,411	0.03%
2022/01/17	0	0.00	1	248.00	251.50	-1	3,479	-0.03%
2022/01/14	0.1	244.50	0	0.00	243.50	0.1	3,475	0.00%
2022/01/13	1	253.00	1	257.00	255.00	0	3,491	0.00%
2022/01/11	0.1	259.00	0	0.00	258.50	0.1	3,684	0.00%
2022/01/07	5	257.00	14	265.07	265.00	-9	4,036	-0.22%
2022/01/06	5	272.60	0	0.00	267.00	5	4,106	0.12%
2022/01/03	2	278.00	0	0.00	278.00	2	4,169	0.05%
2021/12/27	15	282.33	0	0.00	280.50	15	4,155	0.36%
2021/12/24	0	0.00	0.1	295.00	287.00	-0.1	4,150	0.00%
2021/12/21	0	0.00	4	280.50	287.00	-4	4,126	-0.10%
2021/12/20	15	284.50	0	0.00	284.00	15	4,100	0.37%
2021/12/17	1	292.00	1	303.00	291.50	0	4,099	0.00%
2021/12/14	1	295.00	0	0.00	285.00	1	4,111	0.02%
2021/12/13	0	0.00	1	309.00	301.50	-1	4,023	-0.02%
2021/12/10	2	300.75	2	300.50	302.00	0	4,003	0.00%
2021/12/08	1	307.00	1	308.50	300.50	0	3,946	0.00%
2021/11/30	0	0.00	3	294.00	297.50	-3	3,724	-0.08%
2021/11/29	4	284.50	1	280.50	275.50	3	3,654	0.08%
2021/11/22	1	299.00	0	0.00	299.50	1	3,066	0.03%
2021/11/19	2	279.50	1	282.00	283.00	1	2,965	0.03%
2021/11/17	1	258.00	1	255.00	257.00	0	2,743	0.00%
2021/11/12	0	0.00	0.3	257.00	256.50	-0.3	2,734	-0.01%
2021/11/05	1	241.00	0	0.00	241.00	1	2,675	0.04%
2021/11/03	3	258.67	4	253.88	250.00	-1	2,616	-0.04%
2021/10/28	0.1	268.50	0.3	268.50	269.50	-0.2	2,483	-0.01%
2021/10/26	0	0.00	0	262.00	262.00	0	2,422	0.00%
2021/10/19	3	234.83	3	233.83	239.00	0	2,374	0.00%
2021/10/18	7	223.14	9	223.72	233.00	-2	2,220	-0.09%
2021/10/15	1	198.00	1	198.50	214.50	0	2,027	0.00%
2021/10/14	6	189.83	7	191.07	197.00	-1	1,915	-0.05%
2021/10/12	0	0.00	2	182.50	180.50	-2	1,802	-0.11%
2021/10/06	1	169.00	0	0.00	166.00	1	1,734	0.06%
2021/10/05	0.1	173.00	1	174.00	172.00	-0.9	1,741	-0.05%
2021/10/04	1.1	180.00	0	0.00	177.00	1.1	1,739	0.06%
2021/10/01	0.1	183.50	0	0.00	183.00	0.1	1,741	0.01%
2021/09/29	0.1	186.50	0	0.00	185.00	0.1	1,788	0.01%
2021/09/22	1	186.00	0	0.00	184.50	1	1,946	0.05%
2021/09/16	1	185.00	0	0.00	183.50	1	1,971	0.05%
2021/09/15	0	0.00	6	185.00	185.00	-6	1,981	-0.30%
2021/09/14	1	188.00	0	0.00	186.00	1	1,994	0.05%
2021/09/13	1	189.50	0	0.00	189.50	1	2,017	0.05%
2021/09/06	0	0.00	6	195.00	195.00	-6	2,096	-0.29%
2021/09/03	1	191.00	0	0.00	191.50	1	2,220	0.05%
2021/08/09	1.1	194.27	0	0.00	191.00	1.1	2,839	0.04%
2021/08/06	1	202.00	0	0.00	201.00	1	2,891	0.03%
2021/07/28	0.2	180.33	0	0.00	179.50	0.2	3,294	0.00%
2021/07/27	0.1	189.50	0	0.00	185.00	0.1	3,317	0.00%
2021/07/22	0.1	196.00	0	0.00	195.50	0.1	3,532	0.00%
2021/07/19	0.1	204.00	0	0.00	203.00	0.1	3,582	0.00%
2021/07/16	4	204.00	0	0.00	204.50	4	3,616	0.11%
2021/07/14	0.1	203.00	0	0.00	203.50	0.1	3,670	0.00%
2021/07/02	0	0.00	1	229.50	225.00	-1	3,753	-0.03%
2021/07/01	1	229.00	2	235.00	227.50	-1	3,753	-0.03%
2021/06/30	0	0.00	4	232.50	232.00	-4	3,737	-0.11%
2021/06/18	2	222.00	0	0.00	221.00	2	4,037	0.05%
2021/06/16	2	222.00	0	0.00	219.50	2	4,050	0.05%
2021/06/15	2	218.00	2	223.00	221.50	0	4,063	0.00%
2021/06/11	0	0.00	10	226.75	222.50	-10	4,046	-0.25%
2021/06/10	0	0.00	5	230.00	232.50	-5	3,944	-0.13%
2021/06/09	10	214.50	0	0.00	211.50	10	3,939	0.25%
2021/06/04	2	211.00	0	0.00	206.00	2	3,813	0.05%
2021/06/02	0	0.00	6	204.50	205.00	-6	3,770	-0.16%
2021/05/18	0.1	205.50	0	0.00	208.00	0.1	4,650	0.00%
2021/05/17	2.1	215.50	1	214.50	196.00	1.1	4,676	0.02%
2021/05/13	3	225.50	2	218.00	218.00	1	4,622	0.02%
2021/05/12	4	236.38	4	227.13	221.50	0	4,591	0.00%
2021/05/10	1	234.50	0	0.00	229.50	1	4,431	0.02%
2021/05/06	1	215.00	0	0.00	214.00	1	4,359	0.02%
2021/05/04	3	228.67	0	0.00	220.00	3	4,385	0.07%
2021/05/03	5	241.10	1	247.00	232.50	4	4,357	0.09%
2021/04/28	3	227.33	3	225.50	225.50	0	4,273	0.00%
2021/04/26	0.2	216.00	0	0.00	214.00	0.2	4,207	0.00%
2021/04/21	0.2	237.50	0	0.00	235.50	0.2	4,405	0.00%
2021/04/20	0	232.00	0	0.00	234.50	0	4,460	0.00%
2021/04/19	2	236.99	0	0.00	234.50	2	4,516	0.04%
2021/04/16	1	240.50	0	0.00	241.50	1	4,537	0.02%
2021/04/14	0.1	244.00	1	242.50	242.00	-0.9	4,573	-0.02%
2021/04/08	0.1	253.00	0	0.00	252.00	0.1	4,658	0.00%
2021/04/07	2	257.00	0	0.00	258.00	2	4,685	0.04%
2021/04/01	0	0.00	2	270.00	267.00	-2	4,772	-0.04%
2021/03/31	2	273.25	1	267.00	264.50	1	4,761	0.02%
2021/03/30	2	274.50	3	278.33	273.00	-1	4,714	-0.02%
2021/03/29	2	269.25	5	275.50	277.00	-3	4,642	-0.06%
2021/03/24	2	259.75	2	255.25	253.50	0	4,589	0.00%
2021/03/18	1	261.00	0	0.00	258.00	1	4,961	0.02%
2021/03/17	1	262.00	0	0.00	258.00	1	5,052	0.02%
2021/03/15	4	263.50	0	0.00	262.00	4	5,168	0.08%
2021/02/25	1	304.00	1	297.50	270.00	0	5,776	0.00%
2021/02/24	1	265.50	4	280.25	288.00	-3	5,346	-0.06%
2021/02/23	0	0.00	2	275.00	262.00	-2	5,197	-0.04%
2021/02/19	0.1	229.50	0	0.00	231.00	0.1	5,022	0.00%
2021/02/18	0	0.00	1	217.00	210.00	-1	5,008	-0.02%
2021/02/17	4.1	213.01	3	212.67	208.00	1.1	5,015	0.02%
2021/02/02	0	0.00	1	188.00	198.00	-1	5,037	-0.02%
2021/01/27	1	196.00	0	0.00	195.00	1	5,163	0.02%
2021/01/25	2	209.25	1	204.50	203.00	1	5,185	0.02%
2021/01/21	2	207.75	2	208.50	213.50	0	5,289	0.00%
2021/01/19	2	206.75	2	209.50	206.00	0	5,514	0.00%
2021/01/18	2	210.50	2	212.00	210.00	0	5,560	0.00%
2021/01/15	1	195.50	1	197.00	199.00	0	5,503	0.00%
2021/01/12	1	221.00	2	215.25	213.50	-1	5,269	-0.02%
2021/01/11	1	212.50	1	217.50	212.50	0	5,204	0.00%
2021/01/04	1	236.00	1	229.50	229.00	0	5,227	0.00%
2020/12/31	2	263.00	3.2	246.69	241.00	-1.2	5,212	-0.02%
2020/12/29	1.2	252.17	0	0.00	242.00	1.2	5,073	0.02%
2020/12/22	34	233.84	34	229.37	237.00	0	4,986	0.00%
2020/12/21	0	0.00	1	238.00	233.50	-1	4,990	-0.02%
2020/12/18	1	247.50	1	241.50	238.50	0	4,982	0.00%
2020/12/17	1	251.50	0	0.00	240.50	1	5,021	0.02%
2020/12/14	4	251.75	2.1	251.93	238.50	1.9	5,032	0.04%
2020/12/09	0.1	236.50	0	0.00	234.50	0.1	4,796	0.00%
2020/12/08	3	246.17	1	234.00	236.00	2	4,776	0.04%
2020/12/07	1	266.50	1	258.00	255.50	0	4,665	0.00%
2020/12/04	2	261.75	1	266.00	266.00	1	4,665	0.02%
2020/12/03	1	264.00	0	0.00	260.00	1	4,726	0.02%
2020/12/02	2	271.50	0	0.00	267.50	2	4,730	0.04%
2020/12/01	3	279.67	4	280.38	274.00	-1	4,747	-0.02%
2020/11/30	2	296.50	2	291.50	286.00	0	4,774	0.00%
2020/11/27	1	286.50	4	290.88	292.00	-3	4,452	-0.07%
2020/11/25	1	277.00	0	0.00	276.00	1	4,446	0.02%
2020/11/17	1	272.00	0	0.00	277.00	1	4,617	0.02%
2020/11/16	0	0.00	2	262.00	265.00	-2	4,598	-0.04%
2020/11/12	2	266.00	0	0.00	264.50	2	4,625	0.04%
2020/11/10	2	280.00	0	0.00	272.00	2	4,573	0.04%
2020/11/09	0	0.00	3	295.00	285.00	-3	4,571	-0.07%
2020/11/05	3	297.00	3	290.50	292.00	0	4,673	0.00%
2020/11/04	3	275.00	0	0.00	290.00	3	4,689	0.06%
2020/10/30	0	0.00	1	290.00	293.00	-1	4,734	-0.02%
2020/10/29	5	298.60	6	291.67	298.00	-1	4,709	-0.02%
2020/10/28	8	329.94	7	325.29	297.00	1	4,687	0.02%
2020/10/27	1	322.00	0	0.00	324.50	1	4,428	0.02%
2020/10/26	2	335.00	2	336.50	320.00	0	4,371	0.00%
2020/10/22	0	0.00	1	344.00	343.00	-1	4,372	-0.02%
2020/10/16	1	350.50	3	348.67	344.00	-2	4,431	-0.05%
2020/10/12	2	350.50	1	353.00	349.00	1	4,651	0.02%
2020/10/08	0	0.00	1	340.50	349.50	-1	4,628	-0.02%
2020/10/07	0	0.00	1	340.00	338.50	-1	4,573	-0.02%
2020/10/06	1	345.00	0	0.00	342.00	1	4,568	0.02%
2020/10/05	0	0.00	1	340.00	344.00	-1	4,614	-0.02%
2020/09/29	4	339.38	5	339.30	331.00	-1	4,614	-0.02%
2020/09/28	3	354.83	2	348.50	343.50	1	4,689	0.02%
2020/09/25	1	348.50	1	351.00	357.00	0	4,718	0.00%
2020/09/24	1	350.00	2	342.50	345.50	-1	4,785	-0.02%
2020/09/23	5	339.20	3	336.50	336.00	2	4,796	0.04%
2020/09/22	3	339.50	0	0.00	333.00	3	4,843	0.06%
2020/09/21	1	373.00	1	369.00	359.50	0	4,758	0.00%
2020/09/18	2	357.50	3	357.13	367.00	-1	4,698	-0.02%
2020/09/17	1	329.50	0	0.00	334.50	1	4,477	0.02%
2020/09/16	0	0.00	3	329.00	324.50	-3	4,464	-0.07%
2020/09/15	1	323.00	3	326.83	328.50	-2	4,437	-0.05%
2020/09/11	2	305.50	0	0.00	306.00	2	4,440	0.05%
2020/09/09	0	0.00	3	298.00	302.00	-3	4,361	-0.07%
2020/09/08	0	0.00	1	292.50	309.50	-1	4,352	-0.02%
2020/09/07	1	283.50	0	0.00	283.50	1	4,376	0.02%
2020/09/04	3	295.67	0	0.00	300.00	3	4,377	0.07%
2020/09/03	2	308.00	0	0.00	306.00	2	4,422	0.05%
2020/09/01	1	332.00	0	0.00	330.00	1	4,360	0.02%
2020/08/28	0	0.00	2	323.50	322.00	-2	4,298	-0.05%
2020/08/27	1	323.00	1	324.00	320.50	0	4,276	0.00%
2020/08/26	1	319.00	2	318.75	330.00	-1	4,227	-0.02%
2020/08/25	1	302.50	1	300.50	303.00	0	4,205	0.00%
2020/08/21	1	299.00	1	273.50	293.50	0	4,166	0.00%
2020/08/19	0	0.00	1.1	334.17	336.50	-1.1	4,045	-0.03%
2020/08/18	2	297.75	1	297.00	306.50	1	4,028	0.02%
2020/08/17	1	280.00	1	278.50	280.00	0	3,992	0.00%
2020/08/14	1	277.00	0	0.00	275.00	1	4,238	0.02%
2020/08/13	1	271.00	1	268.50	269.50	0	4,159	0.00%
2020/08/12	1	266.00	0	0.00	278.50	1	4,053	0.02%
2020/08/11	0	0.00	1	251.50	253.50	-1	3,946	-0.03%
2020/08/10	0	0.00	1	244.00	246.50	-1	3,898	-0.03%
2020/08/06	3	237.00	0	0.00	221.00	3	3,827	0.08%
2020/08/05	0	0.00	2	234.50	226.50	-2	3,743	-0.05%
2020/08/03	0	0.00	1	185.00	203.50	-1	3,756	-0.03%
2020/07/29	1	177.00	0	0.00	153.50	1	3,833	0.03%
2020/07/27	0	0.00	1	189.00	189.00	-1	3,731	-0.03%
2020/07/21	1	194.50	36	198.11	194.50	-35	3,912	-0.89%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/16	0	0.00	2	266.50	266.50	-2	4,085	-0.05%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/13	0.1	364.50	0	0.00	364.50	0.1	3,934	0.00%
2020/07/10	1	417.00	0	0.00	405.00	1	3,946	0.03%
2020/07/07	1	391.50	1	394.50	394.50	0	3,871	0.00%
2020/07/03	3	320.83	0.2	326.50	326.50	2.8	3,679	0.08%
2020/07/02	2	294.25	0	0.00	297.00	2	3,538	0.06%
2020/07/01	1	264.00	0	0.00	270.00	1	3,447	0.03%
2020/06/22	0	0.00	0.5	259.00	260.00	-0.5	3,249	-0.01%
2020/06/12	0	0.00	1.5	172.50	172.50	-1.5	3,126	-0.05%
2020/06/11	1	233.50	4	227.00	191.50	-3	3,080	-0.10%
2020/06/09	2	183.25	0	0.00	193.50	2	2,913	0.07%
2020/06/04	4	150.00	0	0.00	150.50	4	2,754	0.15%
2020/06/03	0	0.00	1	149.00	152.50	-1	2,737	-0.04%
2020/05/28	0	0.00	6	130.00	134.00	-6	2,596	-0.23%
2020/05/25	0.1	132.00	0	0.00	132.50	0.1	2,589	0.00%
2020/05/22	7	124.64	7	113.00	125.00	0	2,545	0.00%
2020/05/21	0	0.00	1	114.50	114.50	-1	2,478	-0.04%
2020/05/20	10	125.35	4	123.50	127.00	6	2,458	0.24%
2020/05/13	4	77.30	0	0.00	79.20	4	2,079	0.19%
2020/05/11	0	0.00	0.2	72.00	73.00	-0.2	1,979	-0.01%
2020/04/28	0	0.00	2	51.00	51.60	-2	1,625	-0.12%
2020/04/27	26	55.50	1	55.50	55.80	25	1,583	1.58%
2020/04/24	9	53.10	0	0.00	55.10	9	1,505	0.60%
2020/04/23	0	0.00	2	50.50	51.70	-2	1,350	-0.15%
2020/04/08	0	0.00	2	29.20	29.85	-2	758	-0.26%
2020/03/17	1	22.90	0	0.00	23.80	1	745	0.13%
2020/02/26	0	0.00	2	33.10	33.10	-2	607	-0.33%
2019/10/09	1	27.90	0	0.00	27.80	1	359	0.28%
2019/07/16	0	0.00	1	28.80	28.85	-1	198	-0.50%
2019/06/28	1	28.00	0	0.00	28.10	1	213	0.47%
2019/03/14	1	30.00	0	0.00	30.00	1	526	0.19%
2019/02/18	0	0.00	1	32.70	32.70	-1	387	-0.26%
2018/10/08	0	0.00	1	31.90	31.90	-1	578	-0.17%
2018/09/18	1	28.30	0	0.00	28.10	1	544	0.18%
2018/09/11	0	0.00	5	26.75	26.55	-5	472	-1.06%
2018/08/31	2	26.00	0	0.00	26.00	2	470	0.43%
2018/08/27	3	26.10	0	0.00	26.00	3	540	0.55%
2018/06/27	1	31.50	0	0.00	31.65	1	2,215	0.05%
2018/05/25	1	36.80	0	0.00	36.80	1	2,556	0.04%
2018/05/10	0	0.00	2	37.25	37.90	-2	2,277	-0.09%
2018/05/09	0	0.00	1	37.90	37.60	-1	2,226	-0.04%
2018/05/08	0	0.00	1	40.65	39.65	-1	2,153	-0.05%
2018/05/07	2	41.78	3	42.12	40.70	-1	2,087	-0.05%
2018/05/04	3	39.75	2	39.25	40.40	1	1,959	0.05%
2018/04/20	0	0.00	1	30.90	31.70	-1	1,337	-0.07%
2018/04/10	1	32.10	0	0.00	30.80	1	1,142	0.09%
2018/03/13	2	24.10	0	0.00	24.05	2	580	0.34%
2018/03/02	0	0.00	3	23.25	22.90	-3	394	-0.76%
2018/03/01	3	23.40	0	0.00	23.40	3	384	0.78%
2018/01/16	0	0.00	1	22.65	22.75	-1	340	-0.29%
2018/01/15	1	22.25	0	0.00	22.75	1	335	0.30%