遠傳 (4904)-聯邦-三重券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	0.7	88.90	88.90	-0.7	5,822	-0.01%
2024/11/05	0	0.00	33	90.50	91.00	-33	5,970	-0.55%
2024/10/24	0	0.00	3	89.10	89.00	-3	6,587	-0.05%
2024/10/18	3	89.20	0	0.00	89.20	3	6,948	0.04%
2024/10/16	0	0.00	3	87.00	87.40	-3	7,372	-0.04%
2024/08/20	0	0.00	0.8	87.63	87.80	-0.8	11,090	-0.01%
2024/08/16	0	0.00	1	88.20	88.70	-1	11,040	-0.01%
2024/08/15	0.1	88.10	0	0.00	88.40	0.1	10,970	0.00%
2024/08/14	0	0.00	0.1	88.00	88.50	-0.1	10,925	0.00%
2024/08/07	0	0.00	2	87.80	88.60	-2	10,665	-0.02%
2024/08/06	0	87.60	0	0.00	88.20	0	10,570	0.00%
2024/08/05	0	86.70	0	0.00	87.40	0	10,397	0.00%
2024/07/29	0.1	85.60	0	0.00	85.70	0.1	10,107	0.00%
2024/07/19	0.6	85.00	0	84.50	85.00	0.6	9,925	0.01%
2024/07/10	0	79.90	0	0.00	79.50	0	9,443	0.00%
2024/07/09	1	86.50	1	86.30	86.50	0	9,005	0.00%
2024/06/12	0	0.00	0.2	85.20	85.90	-0.2	5,773	0.00%
2024/05/13	0	0.00	0.9	84.00	83.60	-0.9	5,173	-0.02%
2024/05/07	0	0.00	0	82.60	83.00	0	5,047	0.00%
2024/04/16	0.8	82.10	0	0.00	81.20	0.8	4,139	0.02%
2024/04/15	0	0.00	0.4	82.00	82.30	-0.4	4,073	-0.01%
2024/04/01	0	0.00	0	81.60	82.30	0	3,707	0.00%
2024/03/29	0	0.00	0.5	81.40	81.50	-0.5	3,672	-0.01%
2024/03/27	0	0.00	1	81.10	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	0.2	80.40	80.60	-0.2	3,544	-0.01%
2024/03/14	0	78.80	0	0.00	79.10	0	3,606	0.00%
2024/03/07	0.2	77.31	0	0.00	77.00	0.2	4,009	0.01%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/02/21	0	0.00	0.5	81.62	82.00	-0.5	4,573	-0.01%
2024/02/20	0	0.00	0	80.80	80.70	0	4,536	0.00%
2024/02/01	0	0.00	0.6	80.00	80.40	-0.6	4,468	-0.01%
2024/01/31	0	0.00	0	79.90	80.50	0	4,458	0.00%
2024/01/30	0	0.00	0.3	80.20	80.10	-0.3	4,468	-0.01%
2024/01/26	0.3	79.70	0	0.00	79.80	0.3	4,509	0.01%
2024/01/24	0	79.20	0	0.00	79.30	0	4,575	0.00%
2024/01/18	0	79.45	0	0.00	79.50	0	4,673	0.00%
2024/01/12	0	0.00	0.3	81.30	81.20	-0.3	4,707	-0.01%
2023/12/29	0	0.00	0	79.80	79.80	0	4,909	0.00%
2023/12/22	0	78.60	0	0.00	78.20	0	4,928	0.00%
2023/12/20	0.5	79.03	0	0.00	78.70	0.5	4,903	0.01%
2023/12/15	0	79.60	0	0.00	79.70	0	4,799	0.00%
2023/11/30	0	0.00	0.2	83.00	82.90	-0.2	4,028	0.00%
2023/11/13	0	0.00	1	78.70	78.80	-1	3,005	-0.03%
2023/11/08	0	0.00	1	78.50	78.30	-1	3,056	-0.03%
2023/10/30	0.2	74.70	0	0.00	75.10	0.2	3,088	0.01%
2023/10/20	1	74.50	0	0.00	74.50	1	3,101	0.03%
2023/09/15	1	73.70	0	0.00	73.70	1	4,898	0.02%
2023/09/06	0	0.00	1	71.30	71.30	-1	5,716	-0.02%
2023/08/24	1	70.80	0	0.00	70.90	1	6,306	0.02%
2023/08/10	0	0.00	4	72.10	72.20	-4	6,588	-0.06%
2023/07/31	1	71.20	0	0.00	71.00	1	6,481	0.02%
2023/07/26	1	71.70	0	0.00	71.90	1	6,547	0.02%
2023/07/24	2	71.60	0	0.00	71.70	2	6,616	0.03%
2023/07/21	0	0.00	2	72.35	72.40	-2	6,600	-0.03%
2023/07/17	1	71.30	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	6	71.25	71.90	-6	6,441	-0.09%
2023/07/13	2	70.20	0	0.00	70.00	2	6,337	0.03%
2023/07/06	3	70.00	0	0.00	69.60	3	6,258	0.05%
2023/07/05	2.3	70.90	0	0.00	70.40	2.3	6,170	0.04%
2023/07/04	1	77.00	0	0.00	76.70	1	5,956	0.02%
2023/07/03	0.2	77.10	0	0.00	77.20	0.2	5,894	0.00%
2023/06/21	0.1	77.00	0	0.00	77.00	0.1	5,364	0.00%
2023/06/16	0.3	79.30	0	0.00	79.20	0.3	4,541	0.01%
2023/06/05	0.6	77.90	0	0.00	77.70	0.6	4,461	0.01%
2023/06/02	0.2	78.00	1	78.20	78.10	-0.8	4,478	-0.02%
2023/05/31	0.3	76.80	0	0.00	76.70	0.3	4,397	0.01%
2023/05/09	1	78.00	1	78.50	78.20	0	4,010	0.00%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,146	-0.05%
2023/04/20	1	77.30	0	0.00	77.40	1	4,195	0.02%
2023/04/13	0	0.00	5	77.10	77.30	-5	4,202	-0.12%
2023/04/10	0	0.00	1	75.50	76.10	-1	4,176	-0.02%
2023/03/29	0	0.00	1.2	75.30	75.50	-1.2	4,106	-0.03%
2023/03/22	1	71.90	0	0.00	71.70	1	4,101	0.02%
2023/03/20	0	0.00	30	71.30	71.80	-30	4,168	-0.72%
2023/03/08	5	70.90	0	0.00	71.00	5	4,172	0.12%
2023/03/06	0	0.00	3	70.37	70.30	-3	4,176	-0.07%
2023/02/23	1	69.50	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0.1	69.10	0	0.00	69.60	0.1	4,170	0.00%
2023/02/21	10.2	68.50	0	0.00	68.50	10.2	4,293	0.24%
2023/02/17	0.1	68.90	0	0.00	69.00	0.1	4,567	0.00%
2023/02/16	1	68.70	0	0.00	68.50	1	4,657	0.02%
2023/02/14	1	69.10	0	0.00	69.00	1	4,717	0.02%
2023/02/03	10	67.00	0	0.00	67.50	10	4,802	0.21%
2023/01/31	10	67.20	0	0.00	66.70	10	4,824	0.21%
2023/01/16	0	0.00	1	66.50	66.60	-1	4,702	-0.02%
2023/01/12	1	66.00	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.50	0	0.00	66.10	1	4,771	0.02%
2023/01/05	0	0.00	2	66.80	66.30	-2	4,683	-0.04%
2022/12/21	0	0.00	1	66.40	66.20	-1	5,113	-0.02%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/15	1	66.90	0	0.00	66.80	1	5,142	0.02%
2022/12/14	1	67.40	0	0.00	67.40	1	5,117	0.02%
2022/11/21	0	0.00	1	65.60	65.50	-1	4,959	-0.02%
2022/11/15	1	68.20	1	68.00	68.00	0	4,655	0.00%
2022/10/14	1	69.20	1	68.20	68.20	0	4,418	0.00%
2022/08/19	1	74.60	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	74.70	0	0.00	75.50	1	6,260	0.02%
2022/08/16	1	76.90	1	75.40	75.40	0	6,318	0.00%
2022/08/08	0	0.00	1	77.20	77.60	-1	6,602	-0.02%
2022/08/04	1	75.30	1	77.50	75.60	0	6,700	0.00%
2022/07/29	1	75.40	1	75.50	75.50	0	6,839	0.00%
2022/07/28	1	76.00	0	0.00	75.80	1	6,873	0.01%
2022/07/22	1	73.00	1	74.00	74.00	0	7,075	0.00%
2022/07/20	1	73.80	1	74.10	74.10	0	7,326	0.00%
2022/07/19	1	74.80	0	0.00	74.90	1	7,238	0.01%
2022/06/29	0	0.00	1	86.40	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1	84.10	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	1	84.00	84.70	-1	6,419	-0.02%
2022/05/31	1	79.50	0	0.00	79.70	1	6,923	0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/17	0	0.00	1	82.30	82.00	-1	6,689	-0.01%
2022/04/19	10	76.50	10	76.50	76.10	0	5,126	0.00%
2022/03/16	0	0.00	25	74.00	75.00	-25	4,029	-0.62%
2022/03/02	0	0.00	1	71.60	71.90	-1	3,592	-0.03%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2021/12/24	0	0.00	1.5	63.77	63.90	-1.5	3,053	-0.05%
2021/12/09	0	0.00	2	63.20	63.20	-2	3,138	-0.06%
2021/12/08	0.1	63.00	0	0.00	62.90	0.1	3,142	0.00%
2021/11/26	0	0.00	4	62.90	63.10	-4	3,036	-0.13%
2021/11/25	0.1	63.30	0	0.00	63.40	0.1	3,091	0.00%
2021/11/19	2	63.90	6	64.00	64.10	-4	3,146	-0.13%
2021/11/18	0	0.00	3	64.67	65.00	-3	3,169	-0.09%
2021/11/15	0	0.00	5	63.90	63.80	-5	3,242	-0.15%
2021/10/19	2	61.20	0	0.00	61.20	2	3,495	0.06%
2021/10/08	5	61.70	0	0.00	61.70	5	3,783	0.13%
2021/09/28	0	0.00	1	61.30	61.50	-1	3,705	-0.03%
2021/09/17	1	61.20	0	0.00	60.60	1	3,572	0.03%
2021/09/07	5	60.58	2	60.50	60.70	3	3,469	0.09%
2021/08/31	4	61.00	0	0.00	61.60	4	3,344	0.12%
2021/08/25	0.1	60.90	0	0.00	60.80	0.1	3,229	0.00%
2021/08/23	3	60.10	0	0.00	60.40	3	3,208	0.09%
2021/08/20	3	60.20	0	0.00	60.40	3	3,220	0.09%
2021/08/18	2	60.70	0	0.00	61.20	2	3,293	0.06%
2021/08/12	0	0.00	0.3	61.60	61.40	-0.3	3,181	-0.01%
2021/08/09	2	60.80	0	0.00	60.90	2	3,322	0.06%
2021/08/06	2	61.10	0	0.00	60.90	2	3,363	0.06%
2021/08/05	0.1	61.20	0	0.00	61.30	0.1	3,425	0.00%
2021/08/04	0.1	61.30	0	0.00	61.20	0.1	3,533	0.00%
2021/08/03	0.4	61.01	0	0.00	61.40	0.4	3,584	0.01%
2021/07/30	4	60.50	0	0.00	60.60	4	3,565	0.11%
2021/07/28	3.1	60.50	0	0.00	60.50	3.1	3,535	0.09%
2021/07/27	6.1	61.07	0	0.00	60.70	6.1	3,562	0.17%
2021/07/26	2	61.10	0	0.00	61.10	2	3,521	0.06%
2021/07/23	5	61.58	3	61.53	61.60	2	3,509	0.06%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/05	0	0.00	2	65.30	65.30	-2	3,179	-0.06%
2021/06/16	0	0.00	5	65.60	65.90	-5	3,750	-0.13%
2021/06/02	0	0.00	5	64.60	65.00	-5	4,082	-0.12%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/25	2	64.30	0	0.00	64.50	2	4,274	0.05%
2021/05/14	0	0.00	4	64.30	64.90	-4	4,359	-0.09%
2021/05/12	0	0.00	2	64.80	64.00	-2	4,294	-0.05%
2021/04/22	1	66.30	2	66.20	66.60	-1	4,280	-0.02%
2021/04/21	2	66.60	0	0.00	66.70	2	4,279	0.05%
2021/04/15	0	0.00	1	65.60	65.60	-1	4,373	-0.02%
2021/03/24	0	0.00	2	63.30	63.10	-2	4,166	-0.05%
2021/03/10	2	63.30	0	0.00	63.30	2	3,903	0.05%
2021/03/03	1	62.30	1	62.30	62.40	0	3,996	0.00%
2021/02/26	0	0.00	1	61.80	61.80	-1	3,912	-0.03%
2021/02/24	1	60.60	0	0.00	60.80	1	3,699	0.03%
2021/02/23	1	60.10	0	0.00	60.20	1	3,684	0.03%
2021/01/07	0	0.00	1	61.20	61.40	-1	3,027	-0.03%
2020/12/30	0	0.00	1	61.50	61.90	-1	2,982	-0.03%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/23	0	0.00	2	61.30	61.20	-2	2,852	-0.07%
2020/11/20	1	60.50	0	0.00	60.80	1	2,822	0.04%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/17	2	61.20	0	0.00	61.00	2	2,761	0.07%
2020/11/02	1	60.20	0	0.00	60.50	1	2,712	0.04%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/15	1	60.30	0	0.00	60.00	1	2,980	0.03%
2020/10/08	0	0.00	7	61.10	61.20	-7	3,042	-0.23%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/11	9	62.80	0	0.00	63.00	9	3,569	0.25%
2020/09/10	1	62.80	0	0.00	62.70	1	3,557	0.03%
2020/09/08	1	62.50	0	0.00	62.20	1	3,593	0.03%
2020/09/07	2	62.00	0	0.00	61.60	2	3,558	0.06%
2020/09/02	1	61.30	0	0.00	61.00	1	3,555	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/19	2	62.80	8	62.93	62.80	-6	3,512	-0.17%
2020/08/14	2	62.70	0	0.00	62.60	2	3,521	0.06%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/03	5	62.30	0	0.00	62.20	5	3,460	0.14%
2020/07/28	1	61.90	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	63.20	0	0.00	62.60	1	3,415	0.03%
2020/07/23	0	0.00	0.1	64.00	63.70	-0.1	3,402	0.00%
2020/07/15	3	65.50	0	0.00	66.00	3	3,360	0.09%
2020/06/23	5	66.60	0	0.00	66.60	5	2,926	0.17%
2020/06/15	1	66.90	0	0.00	67.30	1	3,216	0.03%
2020/06/10	0	0.00	1	68.20	68.50	-1	3,447	-0.03%
2020/04/10	2	64.10	0	0.00	64.10	2	4,931	0.04%
2020/04/09	0	0.00	1	64.30	64.00	-1	4,921	-0.02%
2020/03/27	0	0.00	1	64.90	64.90	-1	4,683	-0.02%
2020/03/12	1	64.10	0	0.00	64.50	1	3,890	0.03%
2020/02/24	1	66.90	0	0.00	66.70	1	3,364	0.03%
2020/02/18	0	0.00	5	68.20	68.40	-5	3,161	-0.16%
2020/02/14	1	67.20	0	0.00	68.20	1	3,172	0.03%
2020/02/05	5	67.70	0	0.00	67.60	5	3,036	0.16%
2020/02/04	1	67.90	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.60	0	0.00	67.80	1	2,985	0.03%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2019/12/16	0	72.60	0	0.00	72.20	0	2,428	0.00%
2019/11/05	0	73.80	0	0.00	74.00	0	1,981	0.00%
2019/10/22	0	73.60	0	0.00	73.90	0	2,041	0.00%
2019/09/12	0	73.10	0	0.00	72.80	0	2,109	0.00%
2019/09/03	0	72.80	3	72.80	72.60	-3	2,123	-0.14%
2019/08/02	0	71.40	0	0.00	71.00	0	2,418	0.00%
2019/07/29	3	71.80	0	0.00	71.60	3	2,363	0.13%
2019/07/05	0	0.00	1	78.00	78.00	-1	2,169	-0.05%
2019/04/12	0	0.00	2	74.20	74.30	-2	2,766	-0.07%
2019/04/08	0	0.00	2	73.10	73.00	-2	2,873	-0.07%
2019/04/02	1	73.40	0	0.00	73.30	1	2,819	0.04%
2019/03/14	2	71.60	0	0.00	71.50	2	2,858	0.07%
2019/03/04	1	72.00	0	0.00	72.00	1	3,078	0.03%
2018/11/07	0	0.00	10	72.40	72.90	-10	2,946	-0.34%
2018/11/05	10	71.00	0	0.00	72.20	10	2,906	0.34%
2018/10/17	0	0.00	10	71.40	71.60	-10	2,897	-0.35%
2018/10/15	10	70.85	0	0.00	70.60	10	2,898	0.35%
2018/08/29	0	0.00	1	73.00	72.40	-1	3,404	-0.03%
2018/08/16	1	70.20	0	0.00	70.20	1	3,353	0.03%
2018/07/18	2	73.50	0	0.00	73.90	2	4,100	0.05%
2018/06/28	0	0.00	1	78.20	78.80	-1	3,880	-0.03%
2018/05/21	1	76.50	0	0.00	76.70	1	3,738	0.03%