十銓 (4967)-聯邦-三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	88.10	87.50	-10	4,026	-0.25%
2024/04/25	0	0.00	7	85.60	85.60	-7	3,923	-0.18%
2024/04/24	0	0.00	5.1	81.41	82.50	-5.1	3,850	-0.13%
2024/04/23	5	78.40	0	0.00	78.90	5	3,879	0.13%
2024/04/22	0	79.13	0	0.00	77.90	0	3,960	0.00%
2024/04/19	0	81.50	0	0.00	80.20	0	4,119	0.00%
2024/04/17	5	81.30	0	82.00	81.20	5	4,113	0.12%
2024/04/16	30	84.33	20	80.90	81.00	10	4,112	0.24%
2024/04/15	25	88.34	5	87.60	87.60	20	4,056	0.49%
2024/04/12	15	90.00	0	0.00	89.90	15	3,999	0.38%
2024/04/10	30	90.73	38	90.03	90.00	-8	3,703	-0.22%
2024/04/09	5	84.70	0	0.00	85.60	5	3,391	0.15%
2024/04/08	5	84.50	10.1	85.79	85.50	-5.1	3,361	-0.15%
2024/04/03	5	82.80	10	83.41	83.80	-5	3,363	-0.15%
2024/04/02	20	84.05	38	83.88	82.70	-18	3,452	-0.52%
2024/03/28	5	80.20	0	0.00	79.00	5	3,372	0.15%
2024/03/27	0	0.00	10	79.45	80.10	-10	3,560	-0.28%
2024/03/26	8	82.80	0	0.00	78.90	8	3,576	0.22%
2024/03/25	5	80.80	0	0.00	80.00	5	3,533	0.14%
2024/03/22	6	82.10	0	0.00	80.80	6	3,608	0.17%
2024/03/21	4	83.10	25.1	83.12	83.60	-21.1	3,567	-0.59%
2024/03/19	10	78.20	0	0.00	78.00	10	3,613	0.28%
2024/03/18	10	77.60	0	0.00	78.00	10	3,690	0.27%
2024/03/15	13	78.55	3	77.90	77.50	10	4,057	0.25%
2024/03/14	0	0.00	0	79.40	80.20	0	4,317	0.00%
2024/03/13	18	80.82	0	0.00	79.50	18	4,747	0.38%
2024/03/12	0	0.00	10	81.60	81.60	-10	5,059	-0.20%
2024/03/11	10	78.00	10	79.20	78.60	0	5,186	0.00%
2024/03/08	10.1	78.90	0	0.00	78.00	10.1	5,235	0.19%
2024/03/07	10	82.30	0	0.00	80.60	10	5,288	0.19%
2024/03/06	0.1	82.11	0	0.00	82.30	0.1	5,298	0.00%
2024/03/05	0	0.00	14	84.80	83.00	-14	5,365	-0.26%
2024/03/04	0	0.00	11	87.12	84.30	-11	5,395	-0.20%
2024/03/01	0	0.00	5	85.00	84.90	-5	5,412	-0.09%
2024/02/29	5	84.00	5	84.90	83.30	0	5,462	0.00%
2024/02/27	10	85.30	10	87.30	83.50	0	5,536	0.00%
2024/02/23	7	87.61	0	0.00	85.90	7	5,648	0.12%
2024/02/21	16	86.63	31	86.49	86.00	-15	5,745	-0.26%
2024/02/20	10	84.00	10.9	84.12	83.80	-0.9	5,679	-0.02%
2024/02/19	0	0.00	21	84.00	83.40	-21	5,872	-0.36%
2024/02/15	1	78.30	0	0.00	79.00	1	6,318	0.02%
2024/01/31	0.1	78.00	0	0.00	78.30	0.1	7,329	0.00%
2024/01/30	0.2	78.80	0	0.00	78.30	0.2	7,548	0.00%
2024/01/26	0.1	79.20	0	0.00	78.60	0.1	8,642	0.00%
2024/01/25	0.2	80.00	0	0.00	80.00	0.2	9,093	0.00%
2024/01/24	10	83.10	0	0.00	80.80	10	9,240	0.11%
2024/01/19	5.1	80.91	5	81.30	81.50	0.1	9,499	0.00%
2024/01/18	10.1	81.90	0	0.00	81.30	10.1	9,581	0.11%
2024/01/17	2	80.70	2.1	81.79	82.90	-0.1	9,635	0.00%
2024/01/16	20	83.73	0	0.00	83.20	20	9,695	0.21%
2024/01/15	0	0.00	15	83.53	85.20	-15	9,698	-0.15%
2024/01/10	5	78.60	0	0.00	79.10	5	10,174	0.05%
2024/01/09	10	79.45	10	78.84	78.20	0	10,302	0.00%
2024/01/08	0	80.10	0	0.00	79.70	0	10,424	0.00%
2024/01/05	0	79.90	0	0.00	79.30	0	10,546	0.00%
2024/01/04	20	81.05	4	79.20	79.00	16	10,606	0.15%
2024/01/03	20	83.13	0	0.00	81.80	20	10,620	0.19%
2024/01/02	5	86.40	0	0.00	85.70	5	10,624	0.05%
2023/12/29	55.1	89.49	20	88.16	87.60	35.1	10,714	0.33%
2023/12/28	0	0.00	20	89.90	90.30	-20	10,837	-0.18%
2023/12/27	21	87.81	0	0.00	88.40	21	11,166	0.19%
2023/12/25	0	0.00	0	85.50	85.40	0	11,177	0.00%
2023/12/22	0	0.00	1	90.00	87.00	-1	11,165	-0.01%
2023/12/21	0	0.00	5	86.10	86.40	-5	10,977	-0.05%
2023/12/20	6	86.22	0	0.00	85.50	6	10,974	0.05%
2023/12/19	0	85.50	0	0.00	85.40	0	10,962	0.00%
2023/12/18	0	0.00	7	88.79	88.40	-7	10,921	-0.06%
2023/12/15	0	0.00	1	88.40	88.30	-1	10,925	-0.01%
2023/12/14	2	89.10	0	0.00	89.10	2	10,854	0.02%
2023/12/13	2	92.20	4	90.80	90.70	-2	10,779	-0.02%
2023/12/12	10	93.03	2	94.20	92.00	8	10,904	0.07%
2023/12/11	6	92.27	0	0.00	92.90	6	10,692	0.06%
2023/12/07	1	90.50	2	89.25	87.50	-1	10,067	-0.01%
2023/12/06	0	0.00	6	88.70	90.00	-6	9,835	-0.06%
2023/12/05	1	84.80	0	0.00	85.30	1	9,724	0.01%
2023/11/29	6	88.52	0	0.00	88.10	6	9,803	0.06%
2023/11/22	0	0.00	5	88.80	90.30	-5	9,979	-0.05%
2023/11/21	5	88.80	0	0.00	88.30	5	9,909	0.05%
2023/11/20	0	0.00	11	91.79	90.90	-11	9,838	-0.11%
2023/11/17	6	87.80	0	0.00	90.20	6	9,763	0.06%
2023/11/16	5	89.70	0	0.00	88.90	5	9,657	0.05%
2023/11/10	2	90.25	0	0.00	87.10	2	8,558	0.02%
2023/11/01	0	0.00	6	78.43	79.50	-6	6,326	-0.09%
2023/10/31	6	77.13	1	76.80	75.20	5	6,170	0.08%
2023/10/27	0	74.70	0	0.00	74.10	0	5,898	0.00%
2023/10/26	1	73.40	0	0.00	74.80	1	5,899	0.02%
2023/10/23	0	0.00	0	74.80	76.20	0	5,837	0.00%
2023/10/20	0	73.20	0	0.00	75.20	0	5,772	0.00%
2023/10/19	0	0.00	1	76.90	77.30	-1	5,635	-0.02%
2023/10/18	0	71.70	0	0.00	74.40	0	5,339	0.00%
2023/10/17	0	0.00	13	75.28	74.10	-13	5,194	-0.25%
2023/10/16	11	72.81	0	0.00	72.80	11	5,074	0.22%
2023/10/13	1	74.60	0	0.00	72.90	1	5,020	0.02%
2023/10/12	0	0.00	22	72.66	73.00	-22	4,932	-0.45%
2023/10/11	21	72.19	0	0.00	70.50	21	4,908	0.43%
2023/10/04	1	73.00	0	0.00	72.50	1	5,139	0.02%
2023/10/03	1	70.80	21	71.38	72.50	-20	4,990	-0.40%
2023/09/28	0	65.10	0	0.00	64.30	0	4,785	0.00%
2023/09/25	20	67.25	0	0.00	66.80	20	5,087	0.39%
2023/09/22	0	0.00	11	68.00	68.50	-11	5,177	-0.21%
2023/09/21	13	66.63	12	67.76	67.90	1	5,576	0.02%
2023/09/20	10	66.90	0	0.00	67.50	10	5,933	0.17%
2023/09/19	0	0.00	22	68.85	67.40	-22	6,077	-0.36%
2023/09/15	5	71.92	5	71.54	70.40	0	6,256	0.00%
2023/09/13	11	67.37	0	0.00	68.60	11	6,687	0.16%
2023/09/12	0	0.00	10	67.99	67.90	-10	6,989	-0.14%
2023/09/08	10	67.26	0	0.00	66.60	10	7,092	0.14%
2023/09/07	10	68.70	5	69.10	68.10	5	7,122	0.07%
2023/09/06	0	0.00	0.1	68.50	68.00	-0.1	7,014	0.00%
2023/09/05	2	67.45	0	0.00	67.80	2	7,103	0.03%
2023/09/04	5	66.80	0	0.00	67.40	5	7,274	0.07%
2023/09/01	0	0.00	2	68.90	68.90	-2	7,250	-0.03%
2023/08/31	2	68.80	0	69.00	67.50	2	7,156	0.03%
2023/08/28	0	61.20	0	0.00	61.00	0	7,173	0.00%
2023/08/24	0	0.00	0	64.40	63.10	0	7,654	0.00%
2023/08/22	0	0.00	1	63.10	63.20	-1	7,698	-0.01%
2023/08/10	0	59.60	0	0.00	58.80	0	8,392	0.00%
2023/08/09	0	0.00	0.1	60.50	60.80	-0.1	8,458	0.00%
2023/08/08	0.1	59.50	0	0.00	60.00	0.1	8,728	0.00%
2023/07/11	1	62.50	0	0.00	62.80	1	10,539	0.01%
2023/07/05	0	0.00	3	70.30	70.50	-3	11,303	-0.03%
2023/06/29	1.1	74.84	0	0.00	73.50	1.1	12,450	0.01%
2023/06/28	2	77.00	0	0.00	74.50	2	12,127	0.02%
2023/06/19	2	75.25	2	75.50	72.40	0	11,688	0.00%
2023/06/14	0	0.00	2	63.60	65.60	-2	11,231	-0.02%
2023/06/13	0	0.00	4	63.10	63.00	-4	11,130	-0.04%
2023/06/12	2	62.00	0	0.00	62.90	2	11,150	0.02%
2023/06/08	0	0.00	3	62.20	62.50	-3	11,067	-0.03%
2023/06/06	1	59.10	0	0.00	60.10	1	11,055	0.01%
2023/06/05	2	61.50	0	0.00	61.00	2	11,130	0.02%
2023/06/02	2	63.10	1	63.00	62.10	1	11,145	0.01%
2023/06/01	1	61.90	0	0.00	61.90	1	11,128	0.01%
2023/05/31	2	61.85	5	62.00	61.00	-3	11,012	-0.03%
2023/05/26	0	0.00	2	58.10	57.00	-2	11,129	-0.02%
2023/05/25	1	56.90	0	0.00	57.50	1	11,218	0.01%
2023/05/23	6	58.80	0	0.00	59.00	6	11,233	0.05%
2023/05/17	0	0.00	1	57.20	56.80	-1	10,954	-0.01%
2023/05/16	1	56.30	0	0.00	56.10	1	10,878	0.01%
2023/05/12	2	58.20	2	60.00	58.60	0	10,492	0.00%
2023/04/24	2	79.10	2	78.50	77.00	0	8,273	0.00%
2023/04/14	0	0.00	0.2	78.00	79.80	-0.2	7,311	0.00%
2023/04/11	0	0.00	0.2	75.40	76.40	-0.2	6,494	0.00%
2023/04/06	0	0.00	1	69.60	69.30	-1	5,168	-0.02%
2023/03/30	0	0.00	1	67.20	67.90	-1	4,454	-0.02%
2023/03/28	1	64.40	0	0.00	63.80	1	3,910	0.03%
2023/03/20	0	0.00	10	68.50	68.50	-10	2,925	-0.34%
2023/03/09	1	64.50	2	61.25	60.00	-1	2,072	-0.05%
2023/03/08	1	63.80	0	0.00	63.30	1	1,919	0.05%
2023/03/02	0	57.50	0	0.00	57.40	0	1,421	0.00%
2023/02/15	3	38.80	0	0.00	38.60	3	257	1.16%
2023/02/09	0	34.20	0	0.00	34.95	0	187	0.00%
2023/02/03	0	33.00	0	0.00	33.30	0	171	0.00%
2023/01/31	0	32.40	0	0.00	32.60	0	165	0.00%
2022/12/22	0	30.50	0	0.00	30.20	0	221	0.00%
2022/12/20	0	30.05	0	0.00	30.00	0	254	0.00%
2022/11/30	0	30.00	0	0.00	30.10	0	408	0.00%
2022/05/20	0	0.00	1	32.30	32.20	-1	1,012	-0.10%
2022/05/19	1	32.80	0	0.00	32.80	1	1,052	0.10%
2022/05/05	1	33.50	1	34.00	33.70	0	1,197	0.00%
2022/04/25	0	0.00	2	37.30	37.15	-2	1,105	-0.18%
2022/04/21	0	0.00	1	37.35	37.20	-1	1,108	-0.09%
2022/03/30	3	36.65	0	0.00	36.75	3	1,686	0.18%
2022/03/28	4	36.73	2	37.25	36.85	2	1,788	0.11%
2022/03/08	1	40.55	0	0.00	40.55	1	2,335	0.04%
2022/02/24	1	42.85	0	0.00	42.85	1	2,878	0.03%
2022/02/18	0	0.00	2	45.80	46.90	-2	2,925	-0.07%
2022/02/16	0	0.00	1	43.80	43.80	-1	2,834	-0.04%
2022/02/14	2	42.15	0	0.00	42.20	2	2,940	0.07%
2022/02/11	1	43.90	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	1	43.75	44.65	-1	2,986	-0.03%
2022/01/21	2	42.38	0	0.00	42.35	2	3,124	0.06%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2021/12/30	2	49.93	0	0.00	48.50	2	3,349	0.06%
2021/12/20	0	0.00	5	47.59	47.40	-5	2,907	-0.17%
2021/12/16	1	48.55	0	0.00	48.35	1	2,896	0.03%
2021/12/06	1	46.15	2	46.60	45.95	-1	2,575	-0.04%
2021/12/03	0	0.00	3	45.93	46.60	-3	2,562	-0.12%
2021/12/02	3	45.07	1	46.80	45.45	2	2,551	0.08%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/26	0	0.00	1	45.25	43.95	-1	2,610	-0.04%
2021/11/23	3	48.77	0	0.00	48.00	3	2,533	0.12%
2021/11/22	5	45.20	6	47.50	47.50	-1	2,189	-0.05%
2021/11/19	1	44.00	1	43.20	43.20	0	2,165	0.00%
2021/11/17	0	0.00	1	43.85	44.00	-1	2,246	-0.04%
2021/11/15	0	0.00	20	41.10	42.65	-20	2,271	-0.88%
2021/11/12	1	41.25	10	41.76	41.25	-9	2,327	-0.39%
2021/11/11	1	42.70	0	0.00	41.95	1	2,377	0.04%
2021/11/10	0	0.00	5	42.85	43.10	-5	2,457	-0.20%
2021/11/03	0	0.00	1	45.85	45.55	-1	3,215	-0.03%
2021/10/08	1	41.45	0	0.00	41.65	1	5,640	0.02%
2021/10/06	1	42.40	0	0.00	41.40	1	5,988	0.02%
2021/09/24	0	0.00	1	50.20	50.20	-1	7,706	-0.01%
2021/09/23	0	0.00	3	50.00	49.40	-3	7,952	-0.04%
2021/09/09	0	0.00	3	50.50	50.50	-3	9,755	-0.03%
2021/09/03	0	0.00	2	52.30	52.30	-2	10,054	-0.02%
2021/08/31	0	0.00	2	51.60	52.00	-2	10,233	-0.02%
2021/08/30	1	51.40	1	51.20	51.20	0	10,356	0.00%
2021/08/27	3	51.70	0	0.00	51.50	3	10,566	0.03%
2021/08/18	1	51.60	1	53.50	54.20	0	11,280	0.00%
2021/08/13	0	0.00	20	53.15	52.90	-20	11,424	-0.18%
2021/08/12	13	58.92	0	0.00	57.50	13	11,334	0.11%
2021/08/11	2	59.00	0	0.00	58.10	2	11,391	0.02%
2021/08/10	2	63.20	0	0.00	63.20	2	11,389	0.02%
2021/08/09	1	70.60	0	0.00	70.20	1	11,176	0.01%
2021/08/05	1	75.90	2	75.30	75.00	-1	11,280	-0.01%
2021/07/27	1	77.90	0	0.00	74.00	1	12,059	0.01%
2021/07/26	5	75.40	0	0.00	76.70	5	12,296	0.04%
2021/07/22	1	73.70	2	74.30	73.90	-1	12,719	-0.01%
2021/07/21	1	73.90	0	0.00	72.30	1	12,787	0.01%
2021/07/20	1	72.00	0	0.00	71.80	1	13,115	0.01%
2021/07/13	1	74.50	0	0.00	71.40	1	14,760	0.01%
2021/07/09	2	71.00	0	0.00	71.00	2	14,415	0.01%
2021/07/08	3	73.50	0	0.00	72.80	3	14,349	0.02%
2021/07/07	1	74.40	0	0.00	74.00	1	14,287	0.01%
2021/07/06	30	78.00	0	0.00	74.50	30	14,083	0.21%
2021/07/01	0	0.00	2	70.60	68.70	-2	13,427	-0.01%
2021/06/30	2	71.55	0	0.00	71.50	2	13,389	0.01%
2021/06/29	1	73.20	1	71.70	69.00	0	13,375	0.00%
2021/06/28	10	70.30	5	70.36	71.40	5	13,009	0.04%
2021/06/25	2	66.80	0	0.00	66.40	2	12,519	0.02%
2021/06/23	10	62.77	7	62.69	63.30	3	12,069	0.02%
2021/06/15	0	0.00	6	65.00	64.50	-6	11,716	-0.05%
2021/06/04	0	0.00	2	63.55	63.10	-2	11,219	-0.02%
2021/06/03	1	63.20	0	0.00	62.30	1	11,029	0.01%
2021/05/31	1	58.50	3	59.10	58.30	-2	10,601	-0.02%
2021/05/24	0	0.00	5	53.20	52.80	-5	10,801	-0.05%
2021/05/21	0	0.00	1	49.40	50.10	-1	10,990	-0.01%
2021/05/20	1	49.70	0	0.00	47.95	1	11,014	0.01%
2021/05/19	5	47.75	0	0.00	48.15	5	11,109	0.05%
2021/05/14	5	52.90	8	51.20	49.10	-3	11,160	-0.03%
2021/05/13	3	50.00	0	0.00	50.00	3	11,209	0.03%
2021/05/11	3	57.53	0	0.00	57.40	3	10,961	0.03%
2021/05/04	3	56.30	10	56.80	58.20	-7	10,195	-0.07%
2021/05/03	3	69.60	0	0.00	62.50	3	9,945	0.03%
2021/04/29	2	66.30	3	66.67	68.80	-1	9,505	-0.01%
2021/04/28	2	66.40	0	0.00	66.20	2	9,183	0.02%
2021/04/27	0	71.00	0	0.00	68.50	0	8,863	0.00%
2021/04/22	5	55.40	0	0.00	55.40	5	7,791	0.06%
2021/04/21	1	58.90	2	60.25	59.70	-1	7,564	-0.01%
2021/04/20	10	57.50	13	59.70	57.00	-3	7,334	-0.04%
2021/04/19	4	55.50	9	54.63	54.30	-5	7,020	-0.07%
2021/04/16	6	53.83	0	0.00	53.80	6	6,976	0.09%
2021/04/15	3	53.07	3	52.87	52.70	0	7,187	0.00%
2021/04/12	0	0.00	10	52.50	52.30	-10	7,632	-0.13%
2021/04/08	10	53.80	0	0.00	52.80	10	8,433	0.12%
2021/04/01	2	53.80	8	52.65	52.80	-6	9,230	-0.07%
2021/03/29	6	50.80	0	0.00	51.70	6	9,460	0.06%
2021/03/25	0	0.00	5	48.76	48.70	-5	9,421	-0.05%
2021/03/24	5	48.47	0	0.00	48.30	5	9,435	0.05%
2021/03/22	5	48.85	0.1	49.20	48.70	4.9	9,591	0.05%
2021/03/19	3	49.80	0	0.00	49.85	3	9,678	0.03%
2021/03/04	5	50.90	0	51.73	50.20	5	11,008	0.05%
2021/02/24	2.1	56.65	12	55.84	52.80	-10	10,557	-0.09%
2021/02/23	14	56.73	9	54.69	56.80	5	10,123	0.05%
2021/02/22	5	54.30	8	54.38	54.50	-3	9,802	-0.03%
2021/02/19	3	53.20	3	52.77	52.80	0	9,634	0.00%
2021/02/18	0	0.00	1.1	51.91	50.90	-1.1	9,447	-0.01%
2021/02/17	7	49.71	0	0.00	49.65	7	9,254	0.08%
2021/02/03	0.1	46.77	0	0.00	46.50	0.1	8,884	0.00%
2021/02/02	0.1	46.70	0	0.00	46.70	0.1	8,850	0.00%
2021/01/18	1	49.45	4	48.88	48.80	-3	7,898	-0.04%
2021/01/14	0	0.00	1	50.80	51.30	-1	7,666	-0.01%
2021/01/13	1	51.90	0	0.00	51.90	1	7,479	0.01%
2021/01/12	18	55.98	30	55.17	51.40	-12	7,251	-0.17%
2021/01/11	5	54.00	5	55.40	55.40	0	6,715	0.00%
2021/01/08	15	51.70	10	49.98	50.40	5	6,537	0.08%
2021/01/07	15	50.54	15	49.55	50.00	0	6,244	0.00%
2021/01/04	5	51.50	5	49.55	49.50	0	5,595	0.00%
2020/12/31	15	49.76	6	50.82	50.40	9	5,227	0.17%
2020/12/30	5	47.86	9	47.22	47.60	-4	4,637	-0.09%
2020/12/28	0	0.00	5	45.50	47.20	-5	3,919	-0.13%
2020/12/25	5	42.43	21	43.00	42.95	-16	3,516	-0.45%
2020/12/24	2	41.05	0	0.00	40.90	2	3,227	0.06%
2020/12/10	3	40.30	3	39.15	39.40	0	2,129	0.00%
2020/11/18	5	30.05	0	0.00	30.05	5	815	0.61%
2020/11/06	0	0.00	1	33.35	33.30	-1	1,051	-0.10%
2020/09/18	0	37.35	0	0.00	37.35	0	2,764	0.00%
2020/08/28	3	35.60	0	0.00	35.60	3	3,362	0.09%
2020/08/19	2	35.50	0	0.00	35.45	2	3,912	0.05%
2020/08/12	1	39.20	0	0.00	39.70	1	4,010	0.02%
2020/07/31	0	0.00	5	41.85	42.20	-5	4,338	-0.12%
2020/07/30	0	0.00	6	42.18	42.30	-6	4,369	-0.14%
2020/07/24	0	0.00	1	42.00	40.45	-1	4,924	-0.02%
2020/07/17	0	0.00	1	40.45	39.80	-1	5,284	-0.02%
2020/07/14	3	43.00	0	0.00	42.65	3	5,430	0.06%
2020/07/13	1	42.05	3	42.45	42.65	-2	5,121	-0.04%
2020/07/07	5	39.50	0	0.00	39.35	5	5,120	0.10%
2020/07/06	3	39.20	0	0.00	39.15	3	5,208	0.06%
2020/07/02	5	39.10	0	0.00	39.20	5	5,556	0.09%
2020/05/27	0	0.00	1	42.25	42.05	-1	7,191	-0.01%
2020/05/26	11	41.60	10	41.15	41.05	1	7,331	0.01%
2020/05/25	1	40.90	0	0.00	40.90	1	7,350	0.01%
2020/05/22	1	41.90	0	0.00	40.80	1	7,432	0.01%
2020/05/14	1	39.00	0	0.00	38.50	1	7,924	0.01%
2020/04/08	0	0.00	1	38.60	40.55	-1	6,738	-0.01%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/20	5	27.50	0	0.00	25.80	5	5,810	0.09%
2020/03/13	5	38.50	0	0.00	40.20	5	5,759	0.09%
2020/03/09	5	44.80	0	0.00	43.90	5	5,190	0.10%
2020/03/04	1	43.95	0	0.00	45.90	1	4,785	0.02%
2020/02/25	0	0.00	4	41.85	42.05	-4	3,899	-0.10%
2020/02/20	14	41.80	10	40.10	40.00	4	3,538	0.11%
2020/02/14	0	0.00	23	37.92	38.90	-23	2,867	-0.80%
2020/02/12	0	0.00	1	35.25	35.15	-1	2,532	-0.04%
2020/02/07	1	36.10	0	0.00	34.70	1	2,413	0.04%
2020/02/03	3	36.85	2	34.78	37.00	1	2,012	0.05%
2019/12/25	1	30.90	0	0.00	30.90	1	1,123	0.09%
2019/12/13	1	31.00	0	0.00	31.50	1	744	0.13%
2019/03/22	9	27.98	0	0.00	28.05	9	712	1.26%