立積 (4968)-聯邦-三重券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	218.00	3	215.18	218.50	-2	2,657	-0.08%
2024/06/11	1	186.00	1	189.50	190.00	0	2,441	0.00%
2024/06/07	1	184.00	0	0.00	184.00	1	2,479	0.04%
2024/06/05	0	0.00	1	187.50	186.00	-1	2,611	-0.04%
2024/06/03	1	191.00	0	0.00	186.00	1	2,890	0.03%
2024/05/31	1	193.00	0	0.00	189.50	1	3,046	0.03%
2024/05/29	0	0.00	1	201.00	200.50	-1	3,481	-0.03%
2024/05/27	1	190.00	0	0.00	194.50	1	3,632	0.03%
2024/05/24	0	0.00	1	193.00	193.50	-1	3,670	-0.03%
2024/05/22	0	0.00	37	189.00	188.50	-37	3,766	-0.98%
2024/05/21	1	186.00	0	0.00	186.00	1	3,882	0.03%
2024/05/20	1	189.50	2	188.50	189.00	-1	4,057	-0.02%
2024/05/17	0	0.00	1	194.00	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	1	184.50	197.00	-1	4,363	-0.02%
2024/05/10	12	181.83	11	181.09	182.00	1	4,932	0.02%
2024/05/09	1	185.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	10.1	198.99	195.00	-10.1	5,055	-0.20%
2024/05/07	2	188.00	2	188.75	190.50	0	5,047	0.00%
2024/05/06	1	181.50	0	0.00	183.00	1	5,173	0.02%
2024/05/03	0	184.50	0	0.00	183.00	0	5,293	0.00%
2024/04/30	1	183.50	1	184.00	183.50	0	5,280	0.00%
2024/04/25	0	165.00	10	165.00	165.00	-10	5,235	-0.19%
2024/04/19	2	167.00	0	0.00	169.00	2	5,275	0.04%
2024/04/16	0	176.00	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0	183.00	0	0.00	182.00	0	5,234	0.00%
2024/04/12	0	187.00	0	0.00	187.00	0	5,289	0.00%
2024/04/11	10	190.50	0	0.00	190.50	10	5,311	0.19%
2024/04/10	10	185.00	0	0.00	192.00	10	5,358	0.19%
2024/04/09	2	183.75	4	184.13	185.00	-2	5,387	-0.04%
2024/04/08	39	190.23	37	186.36	186.50	2	5,378	0.04%
2024/04/01	0	0.00	9	213.50	211.00	-9	5,467	-0.16%
2024/03/28	9	209.00	0	0.00	204.50	9	5,518	0.16%
2024/03/26	8	216.00	8	216.00	216.00	0	5,849	0.00%
2024/03/22	20	220.25	20	220.50	225.00	0	6,016	0.00%
2024/03/20	1	216.50	0	0.00	215.50	1	6,018	0.02%
2024/03/19	0	224.00	0	0.00	223.00	0	5,994	0.00%
2024/03/18	0	222.50	0	0.00	230.00	0	5,978	0.00%
2024/03/14	0	222.50	0	0.00	222.50	0	6,039	0.00%
2024/03/13	0	226.50	0	0.00	229.00	0	6,024	0.00%
2024/03/11	1.1	225.24	1	222.00	223.00	0.1	5,931	0.00%
2024/03/08	3	238.46	3	230.33	224.50	0	5,921	0.00%
2024/03/07	1	240.00	1	237.50	235.00	0	5,807	0.00%
2024/03/06	0	239.00	1	240.48	234.00	-1	5,830	-0.02%
2024/03/05	2	222.25	4	222.50	227.00	-2	5,712	-0.04%
2024/03/04	11	225.09	11.2	231.51	223.50	-0.2	5,662	0.00%
2024/03/01	1	244.00	1	241.50	248.00	0	5,407	0.00%
2024/02/27	0	0.00	2.1	216.03	221.00	-2.1	5,326	-0.04%
2024/02/23	3	225.67	1	231.00	223.50	2	5,379	0.04%
2024/02/22	2	230.50	1	227.00	226.00	1	5,334	0.02%
2024/02/21	1	230.50	1	230.50	230.00	0	5,268	0.00%
2024/02/20	0	0.00	1	220.50	222.00	-1	5,102	-0.02%
2024/02/15	0	0.00	2	197.00	198.50	-2	4,587	-0.04%
2024/02/02	0.1	188.50	1	186.50	188.00	-0.9	4,347	-0.02%
2024/01/31	0	0.00	1	175.00	179.00	-1	4,108	-0.02%
2024/01/30	1	169.50	0	0.00	171.00	1	4,033	0.02%
2024/01/29	1	176.50	0	0.00	175.50	1	3,982	0.03%
2024/01/26	0	0.00	1	176.50	176.00	-1	3,783	-0.03%
2024/01/22	0	0.00	0	171.00	172.00	0	3,623	0.00%
2024/01/19	0	160.00	0	0.00	161.00	0	3,609	0.00%
2024/01/11	2	165.00	2	168.50	168.00	0	3,607	0.00%
2024/01/08	1	170.50	1	169.00	168.50	0	3,635	0.00%
2024/01/05	0	164.50	0	0.00	166.00	0	3,610	0.00%
2024/01/04	0	167.50	0	0.00	164.00	0	3,627	0.00%
2024/01/03	1	174.04	0	0.00	171.00	1	3,602	0.03%
2023/12/25	0	0.00	0	190.00	189.00	0	3,261	0.00%
2023/12/22	0	0.00	1	187.00	189.00	-1	3,204	-0.03%
2023/12/20	0	0.00	1	180.00	180.00	-1	2,826	-0.04%
2023/12/15	0.2	170.00	0	0.00	172.00	0.2	2,633	0.01%
2023/12/07	8	166.50	0	0.00	166.00	8	2,409	0.33%
2023/12/06	2	169.50	10	170.00	169.50	-8	2,376	-0.34%
2023/12/04	1	174.50	1	173.50	172.00	0	2,310	0.00%
2023/12/01	1	166.00	3	166.00	167.50	-2	2,252	-0.09%
2023/11/30	3	162.33	2	162.50	162.50	1	2,142	0.05%
2023/11/24	0	0.00	2	158.50	159.50	-2	1,876	-0.11%
2023/11/20	0	0.00	2	142.00	142.50	-2	1,567	-0.13%
2023/11/14	2	134.00	2	135.00	135.00	0	1,485	0.00%
2023/11/07	0	0.00	2.1	133.99	132.00	-2.1	1,480	-0.14%
2023/11/06	0	0.00	0	126.50	128.00	0	1,461	0.00%
2023/11/01	37	118.20	0	0.00	118.50	37	1,475	2.51%
2023/10/31	0	117.00	0	0.00	115.00	0	1,474	0.00%
2023/10/27	0	117.50	0	0.00	120.50	0	1,486	0.00%
2023/10/26	0	124.25	0	0.00	121.00	0	1,480	0.00%
2023/10/20	2	130.00	2	129.50	129.50	0	1,602	0.00%
2023/10/19	4	129.75	0	0.00	129.50	4	1,631	0.25%
2023/10/18	0	131.50	0	0.00	131.00	0	1,654	0.00%
2023/10/16	0	134.43	0	0.00	134.00	0	1,706	0.00%
2023/10/13	0	137.75	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	0	143.50	142.00	0	1,719	0.00%
2023/10/11	0	138.25	0	0.00	135.00	0	1,726	0.00%
2023/10/06	2	144.50	2	145.50	145.50	0	1,766	0.00%
2023/10/05	0	0.00	0	146.25	147.00	0	1,867	0.00%
2023/10/04	0	145.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	0.00	0	149.00	146.50	0	2,201	0.00%
2023/09/27	0	142.50	0	0.00	142.00	0	2,613	0.00%
2023/09/26	0	143.50	0	0.00	143.00	0	2,668	0.00%
2023/09/20	0	147.50	0	0.00	147.00	0	2,878	0.00%
2023/09/19	1	153.00	0	0.00	150.00	1	2,925	0.03%
2023/09/15	0	0.00	1	158.00	158.00	-1	2,989	-0.03%
2023/09/14	0	0.00	0	158.50	159.00	0	3,038	0.00%
2023/09/13	1	155.00	0	0.00	156.00	1	3,114	0.03%
2023/09/12	0	154.00	2	153.50	153.50	-2	3,163	-0.06%
2023/09/11	0	156.54	0	0.00	156.00	0	3,258	0.00%
2023/09/01	0	0.00	0	155.50	155.50	0	4,221	0.00%
2023/08/31	0	0.00	1	154.00	155.50	-1	4,289	-0.02%
2023/08/30	0	0.00	0.1	151.50	151.00	-0.1	4,327	0.00%
2023/08/24	0	144.00	0	0.00	144.50	0	4,842	0.00%
2023/08/22	0	148.00	0	0.00	147.00	0	5,011	0.00%
2023/08/21	0	147.00	0	0.00	147.50	0	5,048	0.00%
2023/08/16	0	148.00	0	0.00	148.50	0	5,175	0.00%
2023/08/15	2	149.00	2	147.50	147.50	0	5,244	0.00%
2023/08/14	2	147.75	0	0.00	147.50	2	5,382	0.04%
2023/08/11	1	151.99	0	0.00	152.00	1	5,447	0.02%
2023/08/10	0	159.50	2	161.00	155.00	-2	5,494	-0.04%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/07/31	1	161.00	1	165.00	161.00	0	6,335	0.00%
2023/07/26	0	0.00	1	160.00	157.00	-1	7,101	-0.01%
2023/07/24	3	162.00	0	0.00	163.00	3	7,605	0.04%
2023/07/19	1	170.50	2	170.50	171.50	-1	8,296	-0.01%
2023/07/13	1	179.00	0	0.00	178.50	1	9,155	0.01%
2023/07/11	0	0.00	2	191.75	192.00	-2	9,750	-0.02%
2023/07/10	2	188.50	0	0.00	186.00	2	9,716	0.02%
2023/07/06	0	0.00	25	184.50	186.00	-25	10,098	-0.25%
2023/07/05	25	182.80	0	0.00	182.00	25	10,435	0.24%
2023/06/20	1	176.00	0	0.00	176.00	1	10,498	0.01%
2023/06/14	1	182.50	1	186.00	186.50	0	10,236	0.00%
2023/06/13	81	194.37	80	183.00	183.00	1	10,153	0.01%
2023/06/12	1	194.50	1	191.50	191.00	0	9,945	0.00%
2023/06/08	0	0.00	1	175.00	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	1	168.00	171.00	-1	9,315	-0.01%
2023/06/06	1	163.50	0	0.00	164.50	1	9,266	0.01%
2023/06/01	10	177.00	11	175.05	178.00	-1	9,102	-0.01%
2023/05/30	2	174.50	2	174.50	174.50	0	8,946	0.00%
2023/05/18	1	175.50	3	171.50	172.00	-2	9,219	-0.02%
2023/05/17	0	0.00	2	163.50	166.50	-2	9,089	-0.02%
2023/05/16	1	161.00	0	0.00	160.50	1	9,026	0.01%
2023/05/15	1	166.50	0	0.00	163.00	1	8,991	0.01%
2023/05/11	4	170.38	4	169.13	168.50	0	9,073	0.00%
2023/05/10	0	0.00	1	176.50	174.50	-1	8,986	-0.01%
2023/05/08	1	172.50	1	174.00	173.50	0	8,661	0.00%
2023/05/05	0	0.00	10	174.00	171.00	-10	8,602	-0.12%
2023/05/04	6	170.42	0	0.00	169.00	6	8,483	0.07%
2023/05/03	7	183.14	0	0.00	177.00	7	8,314	0.08%
2023/04/28	1	168.50	1	170.00	170.50	0	7,796	0.00%
2023/04/26	1	164.00	1	165.50	167.00	0	7,261	0.00%
2023/04/25	1	172.00	1	173.00	169.00	0	7,084	0.00%
2023/04/19	0	0.00	1	181.50	182.50	-1	6,241	-0.02%
2023/04/18	2	179.75	1	180.50	179.00	1	6,223	0.02%
2023/04/17	2	180.00	2	183.75	179.50	0	6,223	0.00%
2023/04/14	0	0.00	2	170.50	171.00	-2	5,844	-0.03%
2023/04/13	1	162.00	0	0.00	163.00	1	5,569	0.02%
2023/04/12	51	167.03	50	165.00	165.00	1	5,449	0.02%
2023/04/11	1	153.50	1	152.50	165.00	0	5,282	0.00%
2023/04/10	55	150.00	55.1	151.50	150.00	-0.1	5,191	0.00%
2023/04/07	0	0.00	6.1	144.06	147.50	-6.1	4,778	-0.13%
2023/04/06	0	0.00	3	129.50	134.50	-3	4,473	-0.07%
2023/03/29	0.1	120.00	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	3	123.00	0	0.00	122.00	3	4,247	0.07%
2023/03/10	0.1	130.05	0	0.00	129.00	0.1	4,432	0.00%
2023/03/07	0	0.00	5	135.00	134.50	-5	4,634	-0.11%
2023/03/03	0	132.50	0	0.00	131.00	0	4,830	0.00%
2023/03/01	4	130.00	2	130.50	130.50	2	5,130	0.04%
2023/02/24	5	134.00	0	0.00	132.50	5	5,129	0.10%
2023/02/23	4	143.25	3	141.50	141.00	1	5,029	0.02%
2023/02/20	3	138.00	2	138.00	140.50	1	4,701	0.02%
2023/02/15	0	0.00	1	126.00	126.50	-1	4,976	-0.02%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/09	0	0.00	1	141.50	138.00	-1	5,072	-0.02%
2023/02/08	0	0.00	1	135.00	135.00	-1	5,066	-0.02%
2023/02/03	0	0.00	2	131.50	130.50	-2	5,172	-0.04%
2023/02/02	1	135.00	0	0.00	135.50	1	5,197	0.02%
2023/02/01	0	0.00	1	134.50	136.00	-1	5,211	-0.02%
2023/01/31	0	129.50	2	133.50	130.50	-2	5,186	-0.04%
2023/01/30	0	0.00	1	131.00	129.50	-1	5,131	-0.02%
2023/01/17	1	125.50	0	0.00	124.50	1	5,100	0.02%
2023/01/12	2	129.00	0	0.00	127.50	2	5,045	0.04%
2023/01/11	2	127.50	0	0.00	129.00	2	5,006	0.04%
2023/01/10	1	128.00	12	130.13	128.00	-11	4,990	-0.22%
2023/01/09	1	126.00	0	0.00	127.00	1	4,837	0.02%
2023/01/05	0	0.00	12	128.33	126.00	-12	4,648	-0.26%
2023/01/04	0	0.00	2	122.50	119.50	-2	4,406	-0.05%
2022/12/29	5	111.50	0	0.00	111.50	5	4,260	0.12%
2022/12/28	2	123.00	0	0.00	123.50	2	4,152	0.05%
2022/12/20	0	115.50	0	0.00	110.00	0	3,998	0.00%
2022/12/19	0	0.00	1	118.50	115.50	-1	4,002	-0.02%
2022/12/16	7	115.29	0	0.00	116.00	7	4,009	0.17%
2022/12/09	2	120.50	0	0.00	122.00	2	3,963	0.05%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	124.50	1	123.00	124.00	0	3,949	0.00%
2022/12/06	2	127.25	0	0.00	126.00	2	3,931	0.05%
2022/12/02	0	0.00	2	134.50	130.50	-2	3,879	-0.05%
2022/11/30	3	128.50	0	0.00	128.50	3	3,733	0.08%
2022/11/29	10	130.50	0	0.00	132.50	10	3,683	0.27%
2022/11/28	0	131.00	0	0.00	135.50	0	3,547	0.00%
2022/11/25	1	127.50	0	0.00	129.50	1	3,445	0.03%
2022/11/24	0	0.00	1	125.00	127.50	-1	3,258	-0.03%
2022/11/23	4	116.25	10	119.45	120.00	-6	3,051	-0.20%
2022/11/22	0	0.00	1	114.00	114.00	-1	2,914	-0.03%
2022/11/21	0	0.00	2	115.00	111.00	-2	2,873	-0.07%
2022/11/18	4	113.25	0	0.00	111.00	4	2,817	0.14%
2022/11/17	0	0.00	3	115.00	115.00	-3	2,782	-0.11%
2022/11/16	5	112.10	0	0.00	113.50	5	2,741	0.18%
2022/11/15	3	117.83	1	119.50	114.50	2	2,691	0.07%
2022/11/14	1	112.50	5	113.90	117.50	-4	2,501	-0.16%
2022/11/11	2	107.00	6	111.00	107.00	-4	2,329	-0.17%
2022/11/10	2	106.00	0	0.00	105.00	2	2,243	0.09%
2022/11/09	0	0.00	6	106.50	106.00	-6	2,234	-0.27%
2022/11/08	7	105.57	0	0.00	103.50	7	2,208	0.32%
2022/11/07	4	104.75	0	0.00	106.00	4	2,136	0.19%
2022/11/04	1	105.00	2	107.50	105.00	-1	2,084	-0.05%
2022/11/02	2	101.00	0	0.00	100.00	2	1,912	0.10%
2022/11/01	1	101.50	1	101.00	101.00	0	1,866	0.00%
2022/10/28	15	92.01	16	90.42	89.80	-1	1,731	-0.06%
2022/10/27	1	95.20	0	0.00	97.10	1	1,639	0.06%
2022/10/25	0	0.00	1	89.00	89.10	-1	1,587	-0.06%
2022/10/21	1	94.30	0	0.00	90.60	1	1,592	0.06%
2022/10/14	0	0.00	1	97.00	97.00	-1	1,653	-0.06%
2022/10/11	2	97.25	2	98.30	95.10	0	1,654	0.00%
2022/10/07	5	102.30	5	103.20	102.00	0	1,691	0.00%
2022/10/06	2	105.50	2	107.00	104.50	0	1,744	0.00%
2022/10/05	7	106.14	7	109.86	103.50	0	1,748	0.00%
2022/10/04	0	0.00	1	103.00	103.00	-1	1,729	-0.06%
2022/10/03	1	102.00	0	0.00	100.50	1	1,718	0.06%
2022/09/29	1	95.00	0	0.00	93.90	1	1,738	0.06%
2022/09/22	2	110.00	2	112.50	112.50	0	1,853	0.00%
2022/09/15	2	120.00	2	118.50	118.50	0	1,867	0.00%
2022/09/14	1	118.00	0	0.00	119.50	1	1,876	0.05%
2022/09/05	2	135.00	2	128.50	128.50	0	1,953	0.00%
2022/09/02	2	138.00	2	135.00	135.00	0	1,971	0.00%
2022/08/31	2	136.00	2	139.00	140.50	0	1,988	0.00%
2022/08/22	2	147.00	2	142.50	142.50	0	2,276	0.00%
2022/08/17	2	146.00	0	0.00	145.00	2	2,264	0.09%
2022/08/10	2	133.00	2	132.50	132.50	0	2,239	0.00%
2022/08/08	2	138.00	2	141.00	142.00	0	2,273	0.00%
2022/07/22	0	0.00	2	150.25	153.00	-2	2,855	-0.07%
2022/07/21	2	142.00	0	0.00	145.00	2	2,868	0.07%
2022/07/18	2	136.00	2	138.00	138.00	0	3,037	0.00%
2022/07/14	0	0.00	1	124.00	132.00	-1	3,202	-0.03%
2022/07/13	1	125.00	1	131.00	123.00	0	3,218	0.00%
2022/07/12	2	127.00	2	125.50	125.50	0	3,213	0.00%
2022/07/08	11	131.27	11	132.64	134.50	0	3,316	0.00%
2022/06/29	1	175.00	0	0.00	175.00	1	3,593	0.03%
2022/06/08	3	222.67	1	218.50	218.50	2	3,448	0.06%
2022/06/07	0	0.00	2	221.00	221.00	-2	3,425	-0.06%
2022/06/01	2	225.00	2	223.00	222.50	0	3,396	0.00%
2022/04/28	0	0.00	1	203.00	201.00	-1	2,508	-0.04%
2022/04/27	1	185.00	1	186.00	186.50	0	2,447	0.00%
2022/04/26	1	195.00	1	201.00	195.00	0	2,388	0.00%
2022/04/25	1	207.00	0	0.00	199.00	1	2,345	0.04%
2022/04/21	1	205.00	1	209.50	216.00	0	2,178	0.00%
2022/04/19	1	196.00	1	199.00	203.50	0	1,946	0.00%
2022/04/12	3	201.50	3	200.67	201.00	0	1,570	0.00%
2022/03/17	0	180.00	5	181.40	180.00	-5	1,275	-0.39%
2022/01/21	1	240.00	0	0.00	235.50	1	1,759	0.06%
2022/01/06	1	256.00	0	0.00	257.00	1	2,353	0.04%
2021/12/21	1	287.00	0	0.00	287.50	1	2,446	0.04%
2021/12/17	1	280.00	2	276.50	280.00	-1	2,393	-0.04%
2021/12/16	1	277.50	0	0.00	279.50	1	2,467	0.04%
2021/12/10	5	257.50	0	0.00	256.50	5	2,420	0.21%
2021/12/09	0	0.00	1	261.00	264.50	-1	2,410	-0.04%
2021/12/06	1	260.00	0	0.00	260.00	1	2,397	0.04%
2021/11/22	1	321.00	0	0.00	316.50	1	2,266	0.04%
2021/11/18	1	329.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	0	0.00	1	345.50	335.00	-1	2,174	-0.05%
2021/11/16	0	0.00	1	332.00	335.50	-1	2,052	-0.05%
2021/10/27	1	327.94	0	324.50	327.50	1	1,993	0.05%
2021/10/26	1	304.00	0	0.00	306.50	1	1,835	0.05%
2021/10/13	0	217.00	0	0.00	216.50	0	1,608	0.00%
2021/10/04	0	0.00	1	222.00	209.50	-1	1,632	-0.06%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	1	253.00	0	0.00	257.00	1	1,663	0.06%
2021/09/07	0	0.00	0.1	382.50	388.00	-0.1	1,624	-0.01%
2021/09/06	0.1	360.00	0	0.00	371.50	0.1	1,610	0.01%
2021/09/01	0	0.00	0.4	387.11	385.50	-0.4	1,635	-0.02%
2021/08/27	0.3	374.17	0	0.00	371.50	0.3	1,685	0.02%
2021/08/16	0	0.00	0	370.00	371.50	0	1,801	0.00%
2021/08/10	0	0.00	4	361.00	360.00	-4	1,875	-0.21%
2021/08/05	1	388.00	10	391.00	394.00	-9	1,949	-0.46%
2021/07/22	21	427.19	12	426.38	424.00	9	2,310	0.39%
2021/07/21	1	426.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0	0.00	11	431.95	427.50	-11	2,339	-0.47%
2021/07/16	5	448.00	0	0.00	447.00	5	2,392	0.21%
2021/07/14	5	471.00	5	463.50	463.50	0	2,412	0.00%
2021/07/09	3	469.00	3	466.00	464.00	0	2,529	0.00%
2021/07/08	8	469.94	3	472.50	471.50	5	2,621	0.19%
2021/07/07	5	471.60	3	463.00	462.00	2	2,650	0.08%
2021/07/06	4	472.00	0	0.00	470.00	4	2,674	0.15%
2021/07/05	5	495.30	3	493.50	494.00	2	2,716	0.07%
2021/07/02	3	477.50	0	0.00	486.00	3	2,780	0.11%
2021/06/17	1	520.00	1	520.00	522.00	0	3,427	0.00%
2021/06/10	0	0.00	1	542.00	533.00	-1	3,836	-0.03%
2021/06/07	1	529.00	1	530.00	530.00	0	3,977	0.00%
2021/06/02	0	0.00	1	507.00	501.00	-1	4,087	-0.02%
2021/05/26	2	518.00	3	517.00	513.00	-1	4,367	-0.02%
2021/05/25	1	495.00	1	499.50	498.50	0	4,399	0.00%
2021/05/21	3	468.00	3	473.50	462.50	0	4,453	0.00%
2021/05/18	3	461.50	2	464.75	464.00	1	4,521	0.02%
2021/05/07	1	470.50	0	0.00	473.00	1	4,773	0.02%
2021/05/06	1	440.00	2	438.25	443.00	-1	4,813	-0.02%
2021/04/29	1	553.00	1	565.00	544.00	0	5,153	0.00%
2021/04/27	0	0.00	1	561.00	557.00	-1	5,506	-0.02%
2021/04/26	1	556.00	0	0.00	551.00	1	5,597	0.02%
2021/04/21	1	546.00	1	545.00	545.00	0	5,771	0.00%
2021/04/20	0	0.00	2	553.00	550.00	-2	5,881	-0.03%
2021/04/19	3	545.00	0	0.00	541.00	3	6,030	0.05%
2021/04/15	0	549.00	0	0.00	572.00	0	6,186	0.00%
2021/04/14	1.1	547.81	0	0.00	543.00	1.1	6,225	0.02%
2021/04/09	0	0.00	1	637.75	618.00	-1	6,388	-0.02%
2021/04/07	0	0.00	0	660.00	667.00	0	6,581	0.00%
2021/03/31	0	634.29	0	0.00	634.00	0	6,721	0.00%
2021/03/30	2	640.00	2	636.00	631.00	0	6,718	0.00%
2021/03/29	0	618.00	0	0.00	612.00	0	6,609	0.00%
2021/03/26	0	618.00	0	628.00	631.00	0	6,586	0.00%
2021/03/25	1	576.00	1	576.00	574.00	0	6,600	0.00%
2021/03/23	0	581.11	0	578.00	575.00	0	7,149	0.00%
2021/03/22	0	596.00	0	0.00	580.00	0	7,328	0.00%
2021/03/19	1	587.00	1	582.05	588.00	0	7,414	0.00%
2021/03/18	1	603.88	0	0.00	596.00	1	7,444	0.01%
2021/03/12	0	580.00	0	0.00	575.00	0	7,502	0.00%
2021/03/08	0	0.00	1	567.00	551.00	-1	7,627	-0.01%
2021/03/04	1	589.00	1	578.00	572.00	0	7,704	0.00%
2021/03/03	1	595.00	0	0.00	599.00	1	7,688	0.01%
2021/02/18	1	617.00	1	605.00	605.00	0	8,465	0.00%
2021/02/17	2	613.00	2	603.00	603.00	0	8,687	0.00%
2021/02/03	1	585.00	0	0.00	573.00	1	8,869	0.01%
2021/02/02	1	577.00	1	577.00	577.00	0	8,968	0.00%
2021/01/28	1	583.00	1	573.00	567.00	0	9,304	0.00%
2021/01/27	1	596.00	1	590.00	590.00	0	9,283	0.00%
2021/01/26	1	616.00	1	621.00	576.00	0	9,232	0.00%
2021/01/22	4	621.50	4	621.75	613.00	0	9,070	0.00%
2021/01/21	1	586.00	1	591.00	602.00	0	8,913	0.00%
2021/01/20	2	538.50	2	543.00	553.00	0	8,703	0.00%
2021/01/13	2	507.00	3	501.17	505.00	-1	8,292	-0.01%
2021/01/12	2	488.50	2	481.50	484.00	0	8,181	0.00%
2021/01/08	0	0.00	1	446.50	432.50	-1	7,995	-0.01%
2021/01/07	1	433.00	2	431.00	435.50	-1	7,889	-0.01%
2021/01/06	2	423.50	1	431.50	414.50	1	7,810	0.01%
2021/01/05	1	422.50	0	0.00	423.50	1	7,744	0.01%
2021/01/04	0	0.00	2	407.25	405.50	-2	7,697	-0.03%
2020/12/31	1	394.50	0	0.00	394.50	1	7,683	0.01%
2020/12/30	0	0.00	1	389.50	400.00	-1	7,642	-0.01%
2020/12/29	1	387.00	0	0.00	374.00	1	7,524	0.01%
2020/12/25	1	378.50	1	375.00	375.00	0	7,439	0.00%
2020/12/21	0	0.00	3	360.50	360.50	-3	7,431	-0.04%
2020/12/18	2	379.00	0	0.00	370.00	2	7,383	0.03%
2020/12/17	6	388.25	5	390.50	389.00	1	7,246	0.01%
2020/12/16	0	0.00	1	349.00	371.50	-1	6,897	-0.01%
2020/12/01	0	0.00	2	334.50	339.50	-2	6,781	-0.03%
2020/11/27	0	0.00	1	337.50	337.50	-1	6,685	-0.01%
2020/11/26	2	345.50	0	0.00	340.50	2	6,691	0.03%
2020/11/25	1	338.50	0	0.00	347.00	1	6,636	0.02%
2020/11/24	1	348.50	1.2	349.25	349.50	-0.2	6,538	0.00%
2020/11/23	1	336.50	0	0.00	337.00	1	6,419	0.02%
2020/11/20	5	349.00	4	352.75	352.00	1	6,298	0.02%
2020/11/18	0	0.00	1	323.00	330.00	-1	6,264	-0.02%
2020/11/17	1	325.00	1	324.00	322.00	0	6,358	0.00%
2020/11/16	1	318.50	2	310.00	315.00	-1	6,459	-0.02%
2020/11/13	0	0.00	1	297.50	299.00	-1	6,414	-0.02%
2020/11/12	0	0.00	1	286.00	288.00	-1	6,321	-0.02%
2020/11/11	4	280.88	3	281.17	282.00	1	6,283	0.02%
2020/11/10	1	282.00	1	280.00	280.00	0	6,215	0.00%
2020/11/09	2.2	279.23	2	282.25	284.00	0.2	6,097	0.00%
2020/11/06	6	272.17	6	271.42	268.50	0	5,985	0.00%
2020/11/05	1	256.50	2	256.25	255.50	-1	5,842	-0.02%
2020/10/21	0	0.00	1	249.00	244.50	-1	7,185	-0.01%
2020/10/19	1	244.50	1	245.00	244.50	0	7,489	0.00%
2020/10/16	3	246.50	3	242.83	242.00	0	7,498	0.00%
2020/10/15	1	243.00	0	0.00	243.00	1	7,480	0.01%
2020/10/13	0	0.00	1	247.50	249.00	-1	7,487	-0.01%
2020/10/12	3	247.33	0	0.00	243.00	3	7,476	0.04%
2020/10/05	1	244.00	1	245.50	245.50	0	7,291	0.00%
2020/09/30	0	0.00	1	236.00	239.00	-1	7,474	-0.01%
2020/09/29	3	235.00	2	232.25	231.00	1	7,757	0.01%
2020/09/28	3	228.83	3	232.00	231.00	0	8,027	0.00%
2020/09/23	3	241.17	3	241.50	242.50	0	8,374	0.00%
2020/09/18	1	243.00	1	244.50	244.50	0	9,023	0.00%
2020/09/16	2	244.50	2	242.00	239.50	0	9,118	0.00%
2020/09/15	1	242.00	1	236.00	236.00	0	9,038	0.00%
2020/09/14	3	223.50	4	231.38	235.00	-1	8,837	-0.01%
2020/09/08	2	222.50	2	222.00	217.00	0	8,737	0.00%
2020/09/07	4	222.88	4	218.63	218.00	0	8,715	0.00%
2020/09/04	1	216.50	1	217.00	216.00	0	8,708	0.00%
2020/09/03	1	222.00	0	0.00	222.00	1	8,735	0.01%
2020/09/02	5	226.50	5	227.00	220.50	0	8,741	0.00%
2020/09/01	0	0.00	1	215.50	224.50	-1	8,791	-0.01%
2020/08/27	1	219.50	1	219.00	218.50	0	9,124	0.00%
2020/08/25	4	228.38	3	227.67	229.50	1	9,430	0.01%
2020/08/24	2	219.75	2	219.75	224.50	0	9,405	0.00%
2020/08/21	4	214.38	5	216.00	212.50	-1	9,276	-0.01%
2020/08/20	4	219.88	3	219.83	219.50	1	9,082	0.01%
2020/08/19	0	0.00	2	237.75	220.50	-2	8,801	-0.02%
2020/08/18	1	250.00	0	0.00	245.00	1	8,605	0.01%
2020/08/13	0	0.00	1	266.50	262.50	-1	8,487	-0.01%
2020/08/07	1	273.00	0	0.00	276.50	1	8,456	0.01%
2020/08/06	5	290.50	6	291.25	284.00	-1	8,357	-0.01%
2020/08/05	9	288.00	6	287.83	291.50	3	8,185	0.04%
2020/08/04	2	276.75	1	274.50	276.50	1	8,013	0.01%
2020/08/03	0	0.00	2	273.50	275.00	-2	7,884	-0.03%
2020/07/30	2	249.50	5	251.10	259.50	-3	7,606	-0.04%
2020/07/29	3	240.00	2	243.00	253.00	1	7,596	0.01%
2020/07/28	5	245.50	1	272.00	242.50	4	7,513	0.05%
2020/07/27	2	275.75	2	278.00	269.00	0	7,502	0.00%
2020/07/24	6	279.67	5	281.50	270.50	1	7,413	0.01%
2020/07/20	0	0.00	1	245.00	245.00	-1	7,418	-0.01%
2020/07/13	0	0.00	6	245.50	245.00	-6	7,705	-0.08%
2020/07/10	0	0.00	2	247.00	245.00	-2	7,868	-0.03%
2020/07/09	7	255.29	6	256.42	254.00	1	8,076	0.01%
2020/07/08	3	253.33	3	253.17	251.50	0	7,886	0.00%
2020/07/07	1	232.50	3	233.00	244.00	-2	7,625	-0.03%
2020/07/06	3	218.33	3	218.00	222.00	0	7,361	0.00%
2020/07/03	0	0.00	1	198.50	202.00	-1	7,190	-0.01%
2020/07/02	0	0.00	2	195.00	196.00	-2	7,212	-0.03%
2020/07/01	1	194.00	0	0.00	194.50	1	7,246	0.01%
2020/06/30	0	0.00	2	185.00	188.50	-2	7,197	-0.03%
2020/06/29	5	182.60	1	185.00	176.50	4	7,072	0.06%
2020/06/24	3	177.50	4	174.75	181.00	-1	6,792	-0.01%
2020/06/22	2	175.25	2	173.50	172.50	0	6,599	0.00%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/15	1	165.50	1	166.50	163.00	0	6,556	0.00%
2020/06/09	2	175.50	0	0.00	175.00	2	6,602	0.03%
2020/06/08	2	180.50	2	173.50	173.50	0	6,653	0.00%
2020/06/05	1	178.50	1	178.50	178.50	0	6,593	0.00%
2020/06/04	1	178.00	1	175.00	175.00	0	6,594	0.00%
2020/06/03	3	173.67	103	173.98	174.00	-100	6,450	-1.55%	大賣/
2020/06/02	4	173.13	4	171.50	173.00	0	6,421	0.00%
2020/06/01	3	162.17	7	166.21	172.50	-4	6,343	-0.06%
2020/05/29	101	152.64	3	150.33	157.00	98	6,114	1.60%	大買/
2020/05/26	0	0.00	200	145.80	145.00	-200	6,383	-3.13%	大賣/鉅額交易
2020/05/25	200	146.67	0	0.00	147.00	200	6,389	3.13%	大買/鉅額交易
2020/05/22	2	140.00	201	141.70	144.00	-199	6,390	-3.11%	大賣/鉅額交易
2020/05/21	3	151.00	0	0.00	151.00	3	6,338	0.05%
2020/05/19	0	0.00	1	153.00	153.00	-1	6,363	-0.02%
2020/05/18	6	152.58	3	157.17	148.50	3	6,303	0.05%
2020/05/08	1	172.50	1	170.00	170.00	0	6,434	0.00%
2020/05/07	1	171.50	2	170.75	170.00	-1	6,440	-0.02%
2020/05/06	1	170.00	0	0.00	166.00	1	6,410	0.02%
2020/05/04	1	181.50	1	179.50	179.50	0	6,416	0.00%
2020/04/30	2	181.25	2	180.00	180.00	0	6,426	0.00%
2020/04/29	1	176.00	1	176.00	176.00	0	6,318	0.00%
2020/04/28	1	179.00	2	176.50	176.00	-1	6,351	-0.02%
2020/04/27	2	173.50	2	177.50	175.00	0	6,309	0.00%
2020/04/23	1	165.50	1	167.50	163.00	0	6,108	0.00%
2020/04/22	1	164.00	1	164.50	164.50	0	6,084	0.00%
2020/04/17	0	0.00	3	161.50	159.00	-3	5,993	-0.05%
2020/04/15	2	159.75	2	161.00	160.00	0	5,895	0.00%
2020/04/14	4	153.75	8	154.56	158.00	-4	5,813	-0.07%
2020/04/13	1	142.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	1	145.00	1	144.50	144.50	0	5,718	0.00%
2020/04/08	8	143.50	0	0.00	144.00	8	6,113	0.13%
2020/04/07	8	144.00	5	145.10	143.00	3	6,076	0.05%
2020/04/06	1	134.50	3	134.33	138.00	-2	5,947	-0.03%
2020/04/01	203	127.28	4	127.75	129.50	199	5,847	3.40%	大買/鉅額交易
2020/03/31	1	120.50	3	119.00	120.00	-2	5,678	-0.04%
2020/03/30	0	0.00	4	114.75	119.50	-4	5,766	-0.07%
2020/03/27	1	120.50	0	0.00	113.50	1	5,746	0.02%
2020/03/26	0	0.00	10	119.00	119.00	-10	5,747	-0.17%
2020/03/20	16	99.23	0	0.00	101.50	16	5,973	0.27%
2020/03/19	0	0.00	2	95.90	92.70	-2	5,961	-0.03%
2020/03/17	0	0.00	3	116.50	110.50	-3	6,182	-0.05%
2020/03/09	5	166.40	0	0.00	159.50	5	6,259	0.08%
2020/03/06	1	170.50	4	170.75	170.00	-3	6,241	-0.05%
2020/03/04	0	0.00	2	162.50	162.50	-2	6,529	-0.03%
2020/03/03	8	167.38	7	171.00	166.00	1	6,736	0.01%
2020/02/21	2	167.50	5	170.20	167.00	-3	6,902	-0.04%
2020/02/19	1	166.00	1	164.50	164.50	0	7,156	0.00%
2020/02/17	5	167.10	3	170.00	165.50	2	7,366	0.03%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	5	167.40	5	168.30	165.00	0	7,372	0.00%
2020/02/12	5	166.10	5	164.80	163.50	0	7,302	0.00%
2020/02/10	3	159.00	1	153.50	155.00	2	7,333	0.03%
2020/02/06	2	154.25	3	156.17	157.50	-1	7,462	-0.01%
2020/02/05	8	160.69	7	156.50	150.50	1	7,509	0.01%
2020/02/04	4	154.13	1	156.00	156.00	3	7,374	0.04%
2020/02/03	1	144.00	0	0.00	142.00	1	7,360	0.01%
2020/01/30	1	166.00	9	161.78	157.00	-8	7,492	-0.11%
2020/01/17	0	0.00	10	172.50	173.00	-10	7,533	-0.13%
2020/01/14	1	170.50	1	173.00	173.00	0	7,573	0.00%
2020/01/09	2	168.50	0	0.00	166.00	2	7,435	0.03%
2020/01/08	10	169.00	0	0.00	165.00	10	7,405	0.14%
2020/01/07	7	182.93	6	178.25	174.00	1	7,349	0.01%
2020/01/06	2	182.75	1	184.00	183.00	1	7,255	0.01%
2020/01/03	3	195.33	0	0.00	183.00	3	7,205	0.04%
2020/01/02	3	183.00	3	186.50	187.00	0	6,824	0.00%
2019/12/25	1	163.00	2	169.75	170.50	-1	7,032	-0.01%
2019/12/23	0	0.00	1	168.00	168.00	-1	6,961	-0.01%
2019/12/20	1	168.50	0	0.00	166.00	1	6,984	0.01%
2019/12/19	2	175.00	2	171.50	171.00	0	6,986	0.00%
2019/12/18	0	0.00	1	182.00	176.00	-1	7,036	-0.01%
2019/12/16	1	173.00	3	173.00	173.00	-2	7,242	-0.03%
2019/12/13	4	174.88	4	173.75	171.50	0	7,241	0.00%
2019/12/11	1	168.00	0	0.00	168.00	1	6,977	0.01%
2019/12/06	0	0.00	2	170.50	171.00	-2	7,043	-0.03%
2019/12/05	3	169.17	2	169.25	168.00	1	7,006	0.01%
2019/12/04	1	168.50	1	165.50	169.00	0	6,981	0.00%
2019/12/03	3	169.33	1	169.50	168.00	2	6,950	0.03%
2019/12/02	1	172.50	0	0.00	170.00	1	6,877	0.01%
2019/11/29	2	170.00	0	0.00	168.00	2	6,681	0.03%
2019/11/27	0	0.00	1	193.00	190.50	-1	6,170	-0.02%
2019/11/26	4	198.75	1	202.00	196.00	3	6,068	0.05%
2019/11/21	0	0.00	1	181.50	187.00	-1	5,691	-0.02%
2019/11/20	1	184.00	1	186.50	182.50	0	5,576	0.00%
2019/11/19	1	184.50	1	188.50	186.50	0	5,493	0.00%
2019/11/18	1	198.50	2	201.50	199.50	-1	5,502	-0.02%
2019/11/15	1	200.00	0	0.00	199.50	1	5,492	0.02%
2019/11/04	1	240.50	0	0.00	230.00	1	6,193	0.02%
2019/10/30	0	0.00	1	232.00	246.00	-1	6,181	-0.02%
2019/10/29	1	228.50	0	0.00	229.50	1	6,191	0.02%
2019/10/28	2	249.00	0	0.00	244.50	2	6,253	0.03%
2019/10/25	1	246.00	1	251.00	240.00	0	6,286	0.00%
2019/10/09	0	0.00	1	203.50	212.00	-1	7,503	-0.01%
2019/10/04	2	197.25	1	198.00	196.00	1	7,785	0.01%
2019/09/12	0	0.00	1	155.00	149.00	-1	7,271	-0.01%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/02	0	0.00	0.1	157.00	158.00	-0.1	7,475	0.00%
2019/08/15	0	0.00	1	139.00	139.00	-1	8,327	-0.01%
2019/08/14	0	0.00	1	145.00	143.00	-1	8,221	-0.01%
2019/08/13	0	0.00	2	142.00	143.00	-2	7,972	-0.03%
2019/08/06	1	118.00	0	0.00	124.50	1	7,437	0.01%
2019/07/23	1	130.50	0	0.00	121.00	1	6,960	0.01%
2019/07/22	1	128.50	0	0.00	130.00	1	6,866	0.01%
2019/07/18	0	0.00	1	110.50	117.50	-1	6,365	-0.02%
2019/07/16	0	0.00	1	100.00	100.00	-1	6,274	-0.02%
2019/07/08	10	91.30	10	89.50	90.20	0	5,913	0.00%
2019/07/04	0	0.00	1	90.90	92.30	-1	5,847	-0.02%
2019/07/03	1	89.10	0	0.00	87.90	1	5,750	0.02%
2019/06/20	0	0.00	2.1	84.14	86.90	-2.1	4,933	-0.04%
2019/06/19	0	0.00	4	79.10	79.00	-4	4,745	-0.08%
2019/06/17	0	0.00	2	75.75	76.50	-2	4,566	-0.04%
2019/06/14	6	75.40	8	73.46	74.10	-2	4,498	-0.04%
2019/06/11	1	74.60	0	0.00	71.20	1	4,285	0.02%
2019/06/05	2	73.25	0	0.00	72.50	2	3,889	0.05%
2019/06/04	1	69.70	0	0.00	72.90	1	3,747	0.03%
2019/06/03	12	69.36	6	68.90	69.00	6	3,561	0.17%
2019/05/30	0	0.00	1	66.10	67.80	-1	3,376	-0.03%
2019/05/28	2	67.45	1	66.90	66.40	1	3,204	0.03%
2019/05/27	0	0.00	4	68.90	66.70	-4	3,121	-0.13%
2019/05/24	0	0.00	2	66.05	68.50	-2	2,945	-0.07%
2019/05/22	1	61.10	0	0.00	62.60	1	2,638	0.04%
2019/05/21	1	56.40	0	0.00	58.20	1	2,541	0.04%
2019/05/17	21	57.05	20	59.70	54.50	1	2,475	0.04%
2019/05/16	1	58.90	1	62.20	58.90	0	2,392	0.00%
2019/05/10	10	61.60	10	60.50	60.70	0	2,200	0.00%
2019/05/09	6	64.47	3	64.60	62.30	3	2,061	0.15%
2019/05/08	11	63.74	11	62.96	63.80	0	1,821	0.00%
2019/05/07	0	0.00	10	57.30	59.20	-10	1,615	-0.62%
2019/04/29	10	54.30	0	0.00	54.10	10	1,783	0.56%
2019/04/24	20	60.40	20	60.60	60.40	0	1,712	0.00%
2019/04/19	0	0.00	2	54.55	55.90	-2	1,365	-0.15%
2019/04/18	0	0.00	1	53.10	51.90	-1	1,334	-0.07%
2019/04/16	5	50.36	1	51.50	51.70	4	1,320	0.30%
2019/04/15	0	0.00	5	48.80	50.20	-5	1,308	-0.38%
2019/04/12	2	49.13	0	0.00	49.30	2	1,308	0.15%
2019/04/09	2	50.50	0	0.00	50.40	2	1,279	0.16%
2019/04/08	0	0.00	1	50.80	50.60	-1	1,276	-0.08%
2019/04/02	1	51.20	0	0.00	51.10	1	1,267	0.08%
2019/01/28	0	0.00	1	53.70	52.80	-1	1,725	-0.06%
2019/01/23	15	55.20	15	53.70	55.20	0	1,690	0.00%
2019/01/22	1	52.40	0	0.00	52.20	1	1,583	0.06%
2019/01/10	0	0.00	0.8	50.20	50.20	-0.8	1,363	-0.06%
2019/01/08	0	0.00	2	46.00	45.70	-2	1,297	-0.15%
2018/12/05	2	51.70	0	0.00	50.40	2	1,287	0.16%
2018/12/03	0	0.00	3	55.30	55.40	-3	1,243	-0.24%
2018/11/29	0	0.00	12	48.37	47.80	-12	1,082	-1.11%
2018/11/23	3	43.00	0	0.00	43.00	3	927	0.32%
2018/11/06	3	45.10	0	0.00	43.60	3	884	0.34%
2018/11/05	2	46.80	2	47.40	48.40	0	789	0.00%
2018/11/02	9	43.60	9	44.30	44.30	0	684	0.00%
2018/10/04	1	42.75	0	0.00	42.55	1	605	0.17%
2018/08/22	1	54.40	0	0.00	54.30	1	1,131	0.09%
2018/08/08	1	64.90	0	0.00	64.10	1	1,086	0.09%
2018/08/06	0	0.00	1	63.70	62.50	-1	1,062	-0.09%
2018/08/01	1	63.70	0	0.00	63.50	1	1,053	0.09%
2018/07/19	1	61.70	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	61.70	1	63.10	62.10	0	1,025	0.00%
2018/07/12	2	66.60	1	66.50	66.60	1	956	0.10%
2018/07/06	4	67.27	0	0.00	65.90	4	914	0.44%
2018/06/20	2	90.65	1	89.50	90.00	1	835	0.12%
2018/06/14	2	89.00	2	88.00	86.90	0	730	0.00%
2018/06/13	1	84.00	3	87.10	88.00	-2	674	-0.30%
2018/06/12	2	80.40	3	77.80	81.20	-1	593	-0.17%
2018/06/11	1	75.00	1	76.60	76.50	0	542	0.00%
2018/06/06	2	73.10	0	0.00	73.00	2	512	0.39%
2018/06/05	1	73.20	0	0.00	72.40	1	501	0.20%
2018/05/30	0	0.00	1	72.60	72.50	-1	505	-0.20%
2018/05/28	1	72.20	0	0.00	72.50	1	492	0.20%
2018/05/25	4	72.60	3	73.40	72.70	1	490	0.20%
2018/05/22	1	69.20	0	0.00	68.60	1	474	0.21%
2018/05/18	0	0.00	1	67.00	67.00	-1	478	-0.21%
2018/05/09	0	0.00	1	68.70	68.70	-1	544	-0.18%
2018/03/31	2	71.80	2	76.70	76.70	0	855	0.00%
2018/03/07	0	0.00	5	82.58	81.80	-5	900	-0.56%
2018/02/23	1	82.40	3	83.10	82.40	-2	993	-0.20%
2018/02/05	2	82.05	0	0.00	86.20	2	1,197	0.17%
2018/02/02	1	86.80	0	0.00	87.00	1	1,186	0.08%
2018/01/29	0	0.00	1	89.00	88.20	-1	1,294	-0.08%
2018/01/25	1	88.00	0	0.00	86.80	1	1,402	0.07%
2018/01/24	1	86.80	0	0.00	88.60	1	1,503	0.07%
2018/01/22	0	0.00	2	89.20	89.50	-2	1,560	-0.13%
2018/01/18	3	89.33	0	0.00	89.20	3	1,592	0.19%