眾達-KY (4977)-聯邦-三重券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
79.3
漲跌
▲2.8
漲幅
+3.66%
成交量
5,037張
產業
上市通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	75.90	0	0.00	74.50	0	1,104	0.00%
2024/05/17	0	0.00	5	77.60	77.60	-5	1,098	-0.46%
2024/05/14	0	0.00	0.3	70.50	70.30	-0.3	995	-0.03%
2024/05/13	0	68.50	0	0.00	69.30	0	995	0.00%
2024/05/10	2	68.80	0	0.00	69.40	2	995	0.20%
2024/05/07	1	71.00	0	0.00	70.90	1	988	0.10%
2024/05/06	1	71.50	0	0.00	71.80	1	985	0.10%
2024/05/02	0	72.87	0	0.00	72.70	0	980	0.00%
2024/04/18	0	0.00	0	74.50	73.50	0	990	0.00%
2024/04/16	0	72.80	0	0.00	72.10	0	995	0.00%
2024/04/15	0	74.70	0	0.00	74.50	0	996	0.00%
2024/04/11	0	74.00	0	0.00	73.90	0	989	0.00%
2024/04/01	0	0.00	0.1	74.90	76.00	-0.1	980	-0.01%
2024/03/28	0	72.90	0	0.00	73.00	0	971	0.00%
2024/03/26	0	73.20	0	0.00	72.70	0	972	0.00%
2024/03/22	0	73.80	0	0.00	73.50	0	977	0.00%
2024/03/18	0	73.40	0	0.00	72.60	0	978	0.00%
2024/03/14	0	0.00	0	76.80	75.80	0	986	0.00%
2024/03/12	0.3	74.83	0	0.00	76.60	0.3	963	0.03%
2024/03/11	0	72.80	0	0.00	74.20	0	951	0.00%
2024/03/08	0	74.60	10	76.00	73.90	-10	948	-1.05%
2024/03/07	0	77.90	0	0.00	77.10	0	939	0.00%
2024/03/06	0	77.80	3	77.70	78.00	-3	960	-0.31%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/02/29	5	83.26	5	82.70	82.10	0	897	0.00%
2024/02/27	10	83.06	1	82.50	81.40	9	841	1.07%
2024/02/26	1	79.70	5	81.50	81.20	-4	738	-0.54%
2024/02/23	6	79.80	0	0.00	79.00	6	653	0.92%
2024/02/05	0.2	74.30	0	0.00	74.00	0.2	613	0.02%
2024/02/02	0	0.00	0	75.00	74.80	0	623	0.00%
2024/02/01	0	0.00	0.1	73.90	74.50	-0.1	631	-0.01%
2024/01/26	0	71.90	0	0.00	71.60	0	646	0.00%
2024/01/19	2	71.40	0	0.00	71.50	2	718	0.28%
2024/01/18	0	70.70	0	0.00	70.90	0	740	0.00%
2024/01/17	0.1	72.00	0	0.00	71.40	0.1	757	0.01%
2024/01/12	5	73.00	0	0.00	72.00	5	813	0.62%
2024/01/10	0	73.60	0	0.00	72.80	0	861	0.00%
2024/01/05	0.1	75.82	0	0.00	75.70	0.1	989	0.01%
2023/12/29	1	77.40	0	77.50	77.30	1	1,165	0.08%
2023/12/25	0	75.60	0	0.00	75.20	0	1,365	0.00%
2023/12/21	0	76.70	0	0.00	76.30	0	1,421	0.00%
2023/12/19	0.2	76.50	0	0.00	76.20	0.2	1,528	0.01%
2023/12/14	3.1	77.43	0	0.00	77.40	3.1	1,624	0.19%
2023/12/11	2	77.25	0	0.00	77.20	2	2,052	0.10%
2023/11/27	1	78.80	0	0.00	78.50	1	2,649	0.04%
2023/11/22	4	80.20	0	0.00	80.50	4	2,666	0.15%
2023/11/21	0.2	80.73	0	0.00	80.20	0.2	2,664	0.01%
2023/11/20	0.2	80.00	0	0.00	79.60	0.2	2,668	0.01%
2023/11/15	0	0.00	4	78.30	78.80	-4	2,675	-0.15%
2023/11/13	0	0.00	0	76.10	75.70	0	2,674	0.00%
2023/11/10	1	74.51	0	0.00	75.00	1	2,693	0.04%
2023/10/31	3	76.00	3	79.80	75.30	0	2,878	0.00%
2023/10/24	0	0.00	0	81.60	82.10	0	3,121	0.00%
2023/10/20	1	79.09	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	0	80.20	80.70	0	3,144	0.00%
2023/10/18	3	79.56	0	0.00	78.80	3	3,177	0.09%
2023/10/16	0	0.00	4	83.80	81.10	-4	3,333	-0.12%
2023/10/11	1	81.50	0	0.00	81.00	1	3,323	0.03%
2023/10/06	10	84.15	0	0.00	84.30	10	3,308	0.30%
2023/10/05	0	0.00	0	82.35	84.00	0	3,304	0.00%
2023/10/04	1	79.51	0	0.00	79.30	1	3,235	0.03%
2023/10/03	2	82.40	0	85.80	82.40	2	3,247	0.06%
2023/09/27	0	83.50	0	0.00	83.00	0	3,214	0.00%
2023/09/25	2	86.30	0	0.00	85.50	2	3,228	0.06%
2023/09/15	0	0.00	1	86.00	86.50	-1	3,077	-0.03%
2023/09/13	0	0.00	0	83.93	84.90	0	2,828	0.00%
2023/09/12	0	81.40	0	0.00	80.90	0	2,791	0.00%
2023/09/11	0	81.70	0	0.00	81.30	0	2,808	0.00%
2023/09/07	1	85.20	0	0.00	83.90	1	2,819	0.04%
2023/09/06	10	77.85	10.2	79.92	79.80	-0.2	2,760	-0.01%
2023/09/05	0	73.40	0.1	73.40	73.50	-0.1	2,646	0.00%
2023/09/01	0	72.70	0	0.00	72.10	0	2,792	0.00%
2023/08/31	0	72.10	0	0.00	71.60	0	2,915	0.00%
2023/08/29	0	71.30	0	0.00	71.30	0	3,066	0.00%
2023/08/28	0	71.40	0	0.00	70.50	0	3,117	0.00%
2023/08/25	0	70.70	0	0.00	70.10	0	3,250	0.00%
2023/08/24	0	0.00	0	71.30	70.30	0	3,385	0.00%
2023/08/22	0	71.10	0	0.00	70.80	0	3,620	0.00%
2023/08/21	0	71.70	1	70.90	71.70	-1	3,674	-0.03%
2023/08/16	0.1	69.89	0	0.00	70.60	0.1	3,783	0.00%
2023/08/14	0.1	71.65	0	0.00	71.30	0.1	3,829	0.00%
2023/08/11	0	74.40	0	0.00	74.30	0	3,833	0.00%
2023/08/10	3	72.14	0	0.00	71.40	3	3,816	0.08%
2023/08/09	0	80.90	0	0.00	79.10	0	3,749	0.00%
2023/08/08	2	83.01	0	0.00	83.00	2	3,726	0.05%
2023/08/07	2	83.75	0	0.00	85.60	2	3,753	0.05%
2023/08/02	3	85.00	0	0.00	83.70	3	3,774	0.08%
2023/08/01	0	0.00	1	92.10	91.30	-1	3,730	-0.03%
2023/07/31	15	94.36	15	92.54	90.50	0	3,688	0.00%
2023/07/24	1	85.20	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0	0.00	5	89.48	89.10	-5	3,698	-0.14%
2023/07/20	16	92.37	15	93.10	92.00	1	3,778	0.03%
2023/07/19	5	88.38	0	0.00	87.70	5	3,640	0.14%
2023/07/12	0	0.00	1	84.20	83.50	-1	3,908	-0.03%
2023/07/10	1	85.70	0	0.00	85.30	1	3,958	0.03%
2023/07/07	1	90.00	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0	0.00	1	90.30	89.80	-1	3,981	-0.03%
2023/06/30	0	0.00	2	89.90	90.00	-2	4,300	-0.05%
2023/06/26	11	87.00	0	0.00	87.40	11	4,459	0.25%
2023/06/19	24	92.28	1	91.30	90.70	23	4,598	0.50%
2023/06/16	1	89.60	0	0.00	89.60	1	4,605	0.02%
2023/06/15	1	88.50	0	0.00	89.00	1	4,708	0.02%
2023/06/12	11	91.96	0	0.00	91.40	11	4,624	0.24%
2023/06/09	3	101.50	0	0.00	101.50	3	4,530	0.07%
2023/06/08	5	104.00	0	0.00	101.50	5	4,583	0.11%
2023/06/07	11	104.50	0	0.00	104.50	11	4,710	0.23%
2023/05/31	2	113.25	2	113.50	112.50	0	5,142	0.00%
2023/05/29	0	0.00	5	110.00	113.00	-5	4,919	-0.10%
2023/05/15	5	100.00	0	0.00	99.60	5	5,515	0.09%
2023/05/08	4	104.50	1	105.00	104.00	3	5,870	0.05%
2023/05/05	0	0.00	1	103.50	104.50	-1	5,940	-0.02%
2023/05/04	10	101.90	9	103.00	102.00	1	5,972	0.02%
2023/04/26	1	106.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	1	106.00	1	105.00	106.50	0	6,267	0.00%
2023/04/20	1	122.00	0	0.00	121.50	1	6,304	0.02%
2023/04/18	0	0.00	2	128.00	126.00	-2	6,238	-0.03%
2023/04/07	5	122.90	7	125.00	122.50	-2	6,226	-0.03%
2023/04/06	10	118.65	2	120.00	120.00	8	6,044	0.13%
2023/03/29	0	0.00	1	118.50	118.50	-1	5,880	-0.02%
2023/03/27	1	117.50	0	0.00	114.50	1	5,814	0.02%
2023/03/22	1	110.50	1	111.50	111.50	0	5,779	0.00%
2023/03/20	1	109.50	0	0.00	111.00	1	5,746	0.02%
2023/03/16	2	117.50	0	0.00	116.50	2	5,638	0.04%
2023/03/10	2	122.00	0	0.00	118.50	2	6,156	0.03%
2023/03/09	0	0.00	2	126.00	128.00	-2	6,088	-0.03%
2023/03/07	2	118.50	0	0.00	120.00	2	6,250	0.03%
2023/03/06	1	121.00	10	118.75	121.00	-9	6,272	-0.14%
2023/03/01	0	0.00	5	110.00	110.50	-5	6,214	-0.08%
2023/02/24	1	110.50	0	0.00	110.00	1	6,208	0.02%
2023/02/22	11	110.18	2	109.00	109.50	9	6,080	0.15%
2023/02/21	3	117.50	0	0.00	118.50	3	5,882	0.05%
2023/02/17	0	0.00	5	115.00	116.50	-5	5,563	-0.09%
2023/02/16	0	0.00	10	115.00	116.00	-10	5,472	-0.18%
2023/02/14	5	108.50	0	0.00	108.00	5	5,311	0.09%
2023/02/10	10	112.45	13	116.46	110.50	-3	5,214	-0.06%
2023/02/08	5	111.00	0	0.00	109.50	5	4,895	0.10%
2023/02/06	0	0.00	2	112.50	111.50	-2	4,780	-0.04%
2023/02/03	2	110.00	0	0.00	112.00	2	4,757	0.04%
2023/02/01	3	111.67	2	113.00	113.00	1	4,680	0.02%
2023/01/31	4	113.25	2	116.25	113.50	2	4,698	0.04%
2023/01/30	3	113.83	2	114.50	113.00	1	4,599	0.02%
2023/01/17	0	0.00	6.7	109.09	111.50	-6.7	4,472	-0.15%
2023/01/16	0	0.00	5	106.00	105.00	-5	4,362	-0.11%
2023/01/13	5	101.50	0	0.00	102.00	5	4,353	0.11%
2023/01/11	5	105.00	6	107.58	104.50	-1	4,355	-0.02%
2023/01/10	10	103.25	5	107.00	104.50	5	4,292	0.12%
2023/01/09	11	103.55	11	105.00	107.00	0	4,187	0.00%
2023/01/06	1	104.00	5	104.00	104.50	-4	4,135	-0.10%
2023/01/05	5	101.00	0	0.00	102.50	5	4,079	0.12%
2022/12/27	0	0.00	1	98.00	99.00	-1	3,827	-0.03%
2022/12/23	1	96.90	0	0.00	97.50	1	3,788	0.03%
2022/11/24	1	99.10	1	96.80	94.70	0	2,463	0.00%
2022/10/04	0	0.00	2	120.50	121.00	-2	2,138	-0.09%
2022/09/26	0	0.00	30	114.00	113.00	-30	1,945	-1.54%
2022/09/22	0	0.00	1	122.50	122.00	-1	1,855	-0.05%
2022/09/12	0	0.00	1	123.00	121.50	-1	1,603	-0.06%
2022/09/06	0	0.00	1	122.50	120.00	-1	1,458	-0.07%
2022/09/05	0	0.00	1	123.00	117.50	-1	1,364	-0.07%
2022/08/30	0	0.00	2	121.00	121.50	-2	1,053	-0.19%
2022/08/29	0	0.00	1	119.00	116.00	-1	914	-0.11%
2022/08/26	14	117.71	14	118.50	114.00	0	803	0.00%
2022/08/25	0	0.00	1	115.50	115.50	-1	630	-0.16%
2022/05/19	1	77.00	0	0.00	76.00	1	62	1.60%
2021/07/23	1	84.50	0	0.00	84.40	1	354	0.28%
2021/07/09	1	87.50	0	0.00	87.30	1	446	0.22%
2021/06/10	3	94.60	0	0.00	93.50	3	708	0.42%
2021/05/11	1	90.80	0	0.00	88.20	1	697	0.14%
2021/05/06	6	96.10	0	0.00	94.20	6	676	0.89%
2021/05/05	1	98.00	0	0.00	97.20	1	665	0.15%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/13	1	119.50	0	0.00	116.50	1	628	0.16%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/04	2	107.50	0	0.00	107.00	2	766	0.26%
2021/02/24	5	106.00	0	0.00	106.00	5	827	0.60%
2021/01/20	5	103.50	0	0.00	104.00	5	1,222	0.41%
2021/01/15	8	111.25	0	0.00	111.50	8	1,200	0.67%
2021/01/11	5	115.00	0	0.00	115.00	5	1,215	0.41%
2020/12/10	5	122.50	0	0.00	121.50	5	1,214	0.41%
2020/11/25	5	122.00	0	0.00	122.00	5	1,163	0.43%
2020/09/03	3	116.00	3	113.00	113.00	0	2,011	0.00%
2020/07/14	1	143.50	0	0.00	143.50	1	2,777	0.04%
2020/07/07	0	0.00	1	137.00	139.50	-1	2,486	-0.04%
2020/06/01	1	132.00	1	134.50	134.00	0	3,103	0.00%
2020/05/21	1	123.00	1	123.00	123.00	0	2,938	0.00%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/04/29	1	109.00	0	0.00	110.00	1	2,984	0.03%
2020/04/17	0	0.00	3	101.03	99.50	-3	3,267	-0.09%
2020/04/16	1	99.80	0	0.00	99.50	1	3,245	0.03%
2020/04/15	0	0.00	2	101.25	102.50	-2	3,231	-0.06%
2020/04/14	1	98.10	1	96.30	98.00	0	3,209	0.00%
2020/04/13	1	94.90	0	0.00	93.50	1	3,218	0.03%
2020/04/09	1	95.90	0	0.00	92.50	1	3,223	0.03%
2020/04/07	0	0.00	1	89.60	90.50	-1	3,232	-0.03%
2020/04/01	0	0.00	2	86.00	86.00	-2	3,217	-0.06%
2020/03/30	2	82.65	2	83.90	84.50	0	3,195	0.00%
2020/03/27	2	85.90	3	83.10	81.80	-1	3,180	-0.03%
2020/03/26	2	81.60	2	81.85	83.30	0	3,148	0.00%
2020/03/25	1	82.50	0	0.00	81.60	1	3,114	0.03%
2020/03/23	1	70.90	2	70.65	71.50	-1	3,028	-0.03%
2020/03/20	1	76.00	0	0.00	74.50	1	3,012	0.03%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/18	2	80.00	0	0.00	80.10	2	2,914	0.07%
2020/03/17	3	91.33	1	91.40	87.00	2	2,890	0.07%
2020/03/13	4	97.43	4	98.40	103.00	0	2,880	0.00%
2020/03/12	7	110.50	7	108.50	108.00	0	2,804	0.00%
2020/03/11	2	119.25	2	118.75	113.50	0	2,714	0.00%
2020/03/09	1	111.50	0	0.00	110.50	1	2,465	0.04%
2020/03/05	5	111.00	5	110.50	114.00	0	2,335	0.00%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	0	0.00	1	117.50	115.00	-1	2,361	-0.04%
2020/02/19	1	117.50	1	120.00	118.00	0	2,326	0.00%
2020/02/18	1	116.00	0	0.00	117.50	1	2,266	0.04%
2020/02/13	3	117.00	3	114.00	114.00	0	2,266	0.00%
2020/02/06	5	107.50	5	108.50	112.00	0	2,302	0.00%
2020/01/15	3	123.33	3	124.67	123.00	0	2,076	0.00%
2020/01/14	0	0.00	0	118.00	118.00	0	1,955	0.00%
2020/01/13	0	0.00	2	110.00	107.50	-2	1,872	-0.11%
2020/01/10	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2020/01/03	1	104.00	0	0.00	103.00	1	1,868	0.05%
2019/12/31	1	104.50	1	101.50	101.50	0	1,856	0.00%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/09/09	0	0.00	1	92.60	91.50	-1	540	-0.18%
2019/03/12	0	0.00	2	94.40	94.00	-2	1,449	-0.14%
2019/02/22	1	94.60	1	94.00	92.10	0	1,351	0.00%
2019/02/21	1	92.50	0	0.00	92.10	1	1,335	0.07%
2019/02/20	1	92.00	0	0.00	92.60	1	1,325	0.08%
2019/02/18	0	0.00	1	92.00	89.90	-1	1,259	-0.08%
2019/02/11	1	90.50	0	0.00	91.60	1	1,180	0.08%
2019/01/23	1	80.20	0	0.00	80.40	1	1,045	0.10%
2019/01/09	0	0.00	5	83.20	83.30	-5	935	-0.53%
2018/12/27	5	84.60	0	0.00	81.10	5	837	0.60%
2018/12/25	25	86.68	25	84.22	84.00	0	784	0.00%
2018/12/20	0	0.00	1	79.30	79.50	-1	650	-0.15%
2018/12/03	2	71.80	0	0.00	71.30	2	253	0.79%
2018/10/29	0	0.00	2	55.60	57.10	-2	195	-1.02%
2018/02/01	0	0.00	1	97.50	97.00	-1	902	-0.11%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%