立凱-KY (5227)-聯邦-三重券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	43.00	42.40	-0.1	321	-0.04%
2024/05/28	0	0.00	0	40.90	41.50	0	297	-0.01%
2024/05/24	0	36.90	0	0.00	37.05	0	279	0.01%
2024/05/23	0	0.00	0	38.30	37.80	0	277	-0.01%
2024/05/17	0	36.50	1	36.10	36.25	-1	272	-0.36%
2024/05/16	0	0.00	3	37.10	36.35	-3	274	-1.09%
2024/05/13	0	0.00	0	36.00	37.30	0	271	-0.01%
2024/05/02	0	35.30	1	35.10	35.15	-1	266	-0.36%
2024/04/30	1	36.60	0.2	37.40	36.80	0.8	262	0.32%
2024/04/25	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/23	0.1	35.20	0	0.00	34.85	0.1	247	0.04%
2024/04/22	0	35.50	0	0.00	34.30	0	246	0.00%
2024/04/19	1	35.00	0	0.00	35.30	1	239	0.43%
2024/04/18	0	37.15	0	0.00	37.00	0	229	0.01%
2024/04/17	0	38.85	0	0.00	38.50	0	222	0.01%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.01%
2024/04/12	1.1	39.24	0	0.00	39.60	1.1	213	0.49%
2024/04/11	0	41.45	0	0.00	41.20	0	206	0.01%
2024/04/09	0	0.00	0	43.45	43.45	0	198	-0.01%
2024/03/27	5	39.50	0	0.00	39.60	5	184	2.71%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.00%
2024/03/21	0	40.27	0	0.00	40.15	0	179	0.01%
2024/03/18	0	40.95	0	0.00	40.80	0	179	0.01%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.00%
2024/03/07	0	43.20	0	0.00	42.80	0	178	0.01%
2024/03/06	0	44.75	0	0.00	44.50	0	171	0.01%
2024/03/05	0	0.00	1	44.85	44.60	-1	170	-0.59%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/27	1.1	44.97	0	0.00	44.90	1.1	167	0.66%
2024/02/26	1	45.50	0	0.00	45.45	1	164	0.61%
2024/02/21	0	46.90	0	0.00	46.55	0	164	0.01%
2024/02/16	0	0.00	0	46.40	46.60	0	162	-0.03%
2024/02/02	1	45.55	0	0.00	46.25	1	165	0.61%
2024/01/26	6	45.83	0	0.00	45.50	6	159	3.76%
2024/01/24	0	45.90	0	0.00	45.70	0	158	0.01%
2024/01/19	1	46.15	0	0.00	45.85	1	162	0.62%
2024/01/18	0	45.85	0	0.00	45.60	0	163	0.01%
2024/01/09	0	45.90	0	0.00	45.70	0	182	0.00%
2023/12/27	1	47.30	0	0.00	47.20	1	198	0.50%
2023/12/26	0	47.45	0	0.00	47.45	0	202	0.01%
2023/12/25	0	0.00	0	47.60	47.15	0	205	0.00%
2023/12/19	0	47.80	0	0.00	47.35	0	218	0.01%
2023/12/13	1	48.20	0	0.00	48.70	1	233	0.43%
2023/12/04	1	49.00	0	0.00	49.00	1	289	0.35%
2023/11/07	0	47.40	0	0.00	47.30	0	309	0.01%
2023/10/30	0	47.15	0	0.00	46.95	0	316	0.00%
2023/10/13	0	51.60	0	0.00	51.50	0	316	0.01%
2023/10/12	1	51.00	0	0.00	51.50	1	320	0.31%
2023/10/11	0	51.70	0	0.00	51.00	0	323	0.01%
2023/09/26	0	0.00	0	56.00	55.70	0	322	-0.01%
2023/09/21	0	54.10	0	0.00	53.00	0	324	0.01%
2023/09/12	1	52.20	0	0.00	54.00	1	308	0.32%
2023/09/11	0	47.30	0	48.90	49.15	0	292	-0.01%
2023/08/29	0	50.30	0	0.00	50.30	0	313	0.01%
2023/08/28	1	49.10	0	0.00	49.00	1	314	0.32%
2023/08/14	0	60.50	0	0.00	59.00	0	375	0.00%
2023/07/24	1	60.40	0	0.00	60.00	1	799	0.13%
2023/07/14	1.1	65.75	0	0.00	65.80	1.1	980	0.12%
2023/07/13	0.1	65.80	0	0.00	65.20	0.1	984	0.01%
2023/07/11	0	67.80	0	0.00	67.70	0	992	0.00%
2023/06/28	4	67.25	0	0.00	67.00	4	1,047	0.38%
2023/06/14	4	69.95	0	0.00	69.70	4	1,033	0.39%
2023/05/23	0	0.00	2	72.80	72.10	-2	1,092	-0.18%
2023/05/17	0	0.00	2	75.50	75.00	-2	1,062	-0.19%
2023/05/16	0	0.00	10	79.86	76.10	-10	1,034	-0.97%
2023/05/12	0	0.00	1	76.80	77.80	-1	959	-0.10%
2023/05/02	0	0.00	1	71.80	73.50	-1	815	-0.12%
2023/04/28	1	69.60	0	0.00	70.70	1	774	0.13%
2023/04/21	1	71.90	0	0.00	68.20	1	730	0.14%
2023/04/20	1	73.80	3	73.87	73.00	-2	696	-0.29%
2023/04/19	1	70.30	0	0.00	70.50	1	614	0.16%
2023/04/07	0	0.00	15	68.90	70.00	-15	537	-2.79%
2023/03/29	0.1	65.00	0	0.00	64.90	0.1	524	0.02%
2023/03/27	0.1	66.00	0	0.00	66.30	0.1	532	0.02%
2023/03/24	5	66.20	0	0.00	66.40	5	537	0.93%
2023/03/17	5.1	63.89	0	0.00	63.40	5.1	547	0.93%
2023/03/16	0.1	64.20	0	0.00	63.10	0.1	554	0.02%
2023/03/15	0	66.90	0	0.00	66.50	0	568	0.00%
2023/03/09	5	71.50	0	0.00	70.90	5	606	0.82%
2023/03/07	0	0.00	10	72.20	72.10	-10	641	-1.56%
2023/03/06	5	70.60	0	0.00	70.70	5	637	0.78%
2023/03/02	5	71.48	0	0.00	71.00	5	655	0.76%
2023/03/01	0	0.00	20	74.83	72.60	-20	665	-3.01%
2023/02/24	8	71.60	0	0.00	72.50	8	649	1.23%
2023/02/23	2	69.00	0	0.00	71.10	2	648	0.31%
2023/02/21	1	71.90	0	0.00	71.70	1	688	0.15%
2023/02/20	5	71.90	0	0.00	71.80	5	702	0.71%
2023/02/16	5	72.90	20	73.60	73.80	-15	733	-2.04%
2023/02/13	7	72.00	0	0.00	71.60	7	890	0.79%
2023/02/10	12	74.38	5	75.06	73.30	7	950	0.74%
2023/02/09	1	73.30	0	0.00	74.00	1	952	0.11%
2023/02/07	3	71.70	0	0.00	71.60	3	999	0.30%
2023/02/06	3	73.43	0	0.00	73.10	3	1,021	0.29%
2023/02/03	6	73.33	0	0.00	74.00	6	1,020	0.59%
2023/02/02	5	73.38	0	0.00	73.10	5	1,015	0.49%
2023/01/31	0	70.30	0	0.00	72.40	0	1,014	0.00%
2023/01/30	0	0.00	1	70.50	70.00	-1	1,017	-0.10%
2023/01/17	1	68.90	0	0.00	69.00	1	1,032	0.10%
2022/12/20	0	0.00	1	69.10	65.20	-1	1,618	-0.06%
2022/12/19	1	68.00	0	0.00	68.10	1	1,636	0.06%
2022/12/16	0	68.50	0	0.00	68.10	0	1,687	0.00%
2022/12/02	0	0.00	6	76.22	76.50	-6	1,672	-0.36%
2022/12/01	3	74.77	0	0.00	74.60	3	1,655	0.18%
2022/11/30	2	75.70	0	0.00	74.70	2	1,649	0.12%
2022/11/29	0	0.00	1	77.50	75.90	-1	1,639	-0.06%
2022/11/28	1	74.60	0	0.00	73.80	1	1,614	0.06%
2022/11/18	1	75.00	0	0.00	73.80	1	1,585	0.06%
2022/11/08	0	0.00	0.8	79.40	79.40	-0.8	1,354	-0.06%
2022/11/03	0	0.00	5	70.80	71.00	-5	1,212	-0.41%
2022/11/02	5	70.50	0	0.00	71.10	5	1,198	0.42%
2022/10/11	0	0.00	4	71.85	72.80	-4	922	-0.43%
2022/10/06	4	68.93	0	0.00	69.80	4	832	0.48%
2022/10/05	0	0.00	5	62.66	63.80	-5	783	-0.64%
2022/10/04	0	0.00	5	63.00	62.00	-5	771	-0.65%
2022/10/03	5	61.00	0	0.00	60.30	5	767	0.65%
2022/09/30	0	0.00	15	60.40	62.30	-15	776	-1.93%
2022/09/29	18	63.87	0	0.00	62.90	18	777	2.32%
2022/09/28	2	65.00	24	65.10	62.90	-22	773	-2.84%
2022/09/27	24	61.70	2	62.90	64.30	22	755	2.91%
2022/09/26	0	0.00	5	63.22	58.50	-5	753	-0.66%
2022/09/23	7	61.41	0	0.00	64.10	7	756	0.93%
2022/09/22	0	0.00	3	59.93	60.60	-3	714	-0.42%
2022/09/05	1	53.50	0	0.00	53.50	1	944	0.11%
2022/09/02	1	55.90	0	0.00	55.50	1	948	0.11%
2022/09/01	1	55.30	0	0.00	57.10	1	945	0.11%
2022/08/24	0	0.00	8	55.26	54.60	-8	946	-0.85%
2022/08/18	1	53.80	0	0.00	53.80	1	996	0.10%
2022/08/15	6	53.38	0	0.00	53.70	6	1,112	0.54%
2022/08/10	1	51.50	0	0.00	51.40	1	1,202	0.08%
2022/07/19	1	51.50	0	0.00	51.50	1	1,169	0.09%
2022/07/12	0	0.00	1	50.70	50.20	-1	1,215	-0.08%
2022/07/11	0	0.00	1	55.40	55.00	-1	1,221	-0.08%
2022/07/08	0	0.00	1	55.80	57.90	-1	1,216	-0.08%
2022/07/07	1	54.20	0	0.00	54.50	1	1,201	0.08%
2022/06/30	2	69.70	0	0.00	69.50	2	1,082	0.18%
2022/06/28	0	0.00	5	72.82	71.30	-5	1,076	-0.46%
2022/06/24	0	0.00	4	71.13	70.40	-4	1,053	-0.38%
2022/06/23	1	70.70	1	70.70	70.90	0	1,058	0.00%
2022/06/22	4	73.10	2	72.60	72.20	2	1,055	0.19%
2022/06/21	0	0.00	3	70.77	71.20	-3	1,042	-0.29%
2022/06/20	7	71.14	0.3	71.70	69.10	6.7	1,045	0.64%
2022/06/17	1	71.10	0.4	71.80	71.80	0.6	1,027	0.05%
2022/06/16	2	72.85	2	72.55	72.00	0	1,010	0.00%
2022/06/15	2	69.60	16	70.51	70.30	-14	975	-1.44%
2022/06/14	15	67.67	0	0.00	68.40	15	954	1.57%
2022/06/06	0	0.00	1	66.00	66.00	-1	1,041	-0.10%
2022/06/02	0	0.00	2	66.60	66.60	-2	1,044	-0.19%
2022/05/27	3	65.80	0	0.00	67.40	3	1,080	0.28%
2022/05/26	2	66.20	0	0.00	66.00	2	1,075	0.19%
2022/05/24	0	0.00	0.4	78.80	78.30	-0.4	1,014	-0.04%
2022/05/06	0	0.00	1	65.00	65.60	-1	932	-0.11%
2022/05/05	1	67.50	0	0.00	67.20	1	946	0.11%
2022/04/29	0	0.00	6	66.05	65.60	-6	1,003	-0.60%
2022/04/28	0	0.00	5	65.80	65.60	-5	1,039	-0.48%
2022/04/22	7	72.30	0	0.00	72.10	7	1,194	0.59%
2022/04/21	3	73.63	0	0.00	76.00	3	1,236	0.24%
2022/04/19	0	0.00	3	68.20	67.30	-3	1,222	-0.25%
2022/04/11	0	0.00	4	78.78	77.70	-4	1,289	-0.31%
2022/04/08	1	79.00	0	0.00	78.90	1	1,311	0.08%
2022/04/07	0	0.00	1	79.90	78.50	-1	1,333	-0.07%
2022/04/06	0	0.00	1	80.10	80.10	-1	1,407	-0.07%
2022/03/29	8	82.54	6	81.68	81.60	2	1,707	0.12%
2022/03/28	1	81.60	0	0.00	81.70	1	1,711	0.06%
2022/03/25	4	85.03	0	0.00	84.40	4	1,712	0.23%
2022/03/24	0	0.00	1	88.20	87.10	-1	1,716	-0.06%
2022/03/16	1.3	84.08	0	0.00	84.20	1.3	1,867	0.07%
2022/03/15	0.6	86.00	0	0.00	86.00	0.6	1,934	0.03%
2022/03/07	1	79.40	2	80.15	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	8	83.53	83.50	-8	2,104	-0.38%
2022/03/03	4	84.95	0	0.00	85.00	4	2,186	0.18%
2022/03/02	3	87.30	1	88.40	86.80	2	2,236	0.09%
2022/03/01	1	78.00	1	85.10	85.30	0	2,317	0.00%
2022/02/17	1.1	86.56	2.4	87.40	85.50	-1.3	2,531	-0.05%
2022/02/16	0	0.00	1.4	83.50	83.50	-1.4	2,560	-0.05%
2022/02/07	0	80.20	0	0.00	81.80	0	3,434	0.00%
2022/01/26	0.4	83.95	0	0.00	83.50	0.4	3,518	0.01%
2022/01/25	1	87.80	0.6	85.98	85.00	0.4	3,528	0.01%
2022/01/24	0	0.00	1	89.00	89.50	-1	3,551	-0.03%
2022/01/21	5	93.74	2	92.30	92.00	3	3,545	0.08%
2022/01/20	4	97.48	2	97.25	96.20	2	3,563	0.06%
2022/01/17	1	78.50	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1	83.10	0	0.00	83.10	1	3,508	0.03%
2021/12/29	0	0.00	1	98.50	96.10	-1	3,397	-0.03%
2021/12/20	0	0.00	0	71.00	70.90	0	3,191	0.00%
2021/12/15	0	0.00	0.7	76.00	76.00	-0.7	3,146	-0.02%
2021/12/14	0	0.00	8.5	75.50	80.00	-8.5	3,115	-0.27%
2021/12/13	0	0.00	9	73.40	73.40	-9	3,029	-0.30%
2021/11/30	1	43.70	0	0.00	43.05	1	2,974	0.03%
2021/11/25	2	43.25	0	0.00	41.00	2	2,878	0.07%
2021/11/23	0	0.00	7	46.08	45.10	-7	3,023	-0.23%
2021/11/22	0	0.00	1	45.50	45.55	-1	3,110	-0.03%
2021/11/19	16	47.75	3.3	46.36	46.20	12.7	3,092	0.41%
2021/11/18	6	46.80	7	48.94	48.50	-1	3,059	-0.03%
2021/11/17	1	47.55	0	0.00	46.80	1	2,980	0.03%
2021/11/16	2	48.50	0	0.00	48.60	2	2,934	0.07%
2021/11/15	0	0.00	2	49.00	50.60	-2	2,867	-0.07%
2021/11/12	6	44.17	0	0.00	46.00	6	2,783	0.22%
2021/11/11	6	43.83	0	0.00	42.80	6	2,756	0.22%
2021/11/10	4	41.63	0	0.00	42.45	4	2,741	0.15%
2021/11/09	1	44.50	0	0.00	44.00	1	2,730	0.04%
2021/11/05	0	46.00	0	0.00	45.00	0	2,744	0.00%
2021/11/04	0	0.00	1	45.55	44.50	-1	2,715	-0.04%
2021/11/03	1	44.00	1	42.50	45.55	0	2,817	0.00%
2021/11/02	1	43.90	1	48.05	42.85	0	2,884	0.00%
2021/11/01	1	46.10	2	46.33	47.55	-1	2,887	-0.03%
2021/10/29	1	42.25	5	44.14	45.95	-4	2,821	-0.14%
2021/10/28	2	39.00	2	40.13	42.75	0	2,637	0.00%
2021/10/27	3	38.77	1	37.50	38.90	2	2,445	0.08%
2021/10/25	1	31.85	0	0.00	32.20	1	2,222	0.04%
2021/09/14	0	0.00	2	32.20	34.45	-2	2,322	-0.09%
2021/08/31	0	0.00	1	32.10	32.20	-1	2,391	-0.04%
2021/08/30	1	32.65	1	33.75	32.20	0	2,343	0.00%
2021/08/27	3	34.22	0	0.00	33.80	3	2,273	0.13%
2021/08/12	0	0.00	1	29.00	30.50	-1	1,940	-0.05%
2021/08/09	1	37.35	1	36.50	38.35	0	1,894	0.00%
2021/08/06	1	35.10	0	0.00	35.20	1	1,755	0.06%
2021/07/23	0	0.00	1	28.50	27.75	-1	1,503	-0.07%
2021/07/22	1	29.80	1	30.30	28.50	0	1,506	0.00%
2021/07/21	1	27.60	1	29.50	29.50	0	1,490	0.00%
2021/07/14	0	0.00	1	24.90	24.20	-1	1,567	-0.06%
2021/07/13	1	26.30	0	0.00	25.45	1	1,631	0.06%
2021/07/07	0	0.00	0.5	24.40	24.40	-0.5	1,497	-0.03%
2021/05/13	0	0.00	2	9.50	10.15	-2	1,423	-0.14%
2021/05/10	0	0.00	1	11.10	10.90	-1	1,362	-0.07%
2021/05/04	1	10.50	0	0.00	10.45	1	1,337	0.07%
2021/04/21	0	0.00	2	11.30	11.30	-2	1,304	-0.15%
2021/04/20	2	11.60	0	0.00	11.40	2	1,293	0.15%
2021/04/09	0	0.00	2	11.70	11.60	-2	1,175	-0.17%
2021/04/08	2	12.40	0	0.00	12.15	2	1,175	0.17%
2021/03/23	0	0.00	2	10.58	10.45	-2	1,327	-0.15%
2021/03/18	2	11.55	0	0.00	11.50	2	1,285	0.16%
2021/03/11	0	0.00	3	10.15	10.10	-3	1,214	-0.25%
2021/03/10	3	10.85	0	0.00	10.55	3	1,184	0.25%
2021/03/02	2	14.55	0	0.00	14.40	2	1,213	0.16%
2021/02/24	2	14.65	0	0.00	14.50	2	1,384	0.14%
2021/01/15	0	0.00	1	16.35	15.75	-1	1,872	-0.05%
2021/01/14	1	16.45	0	0.00	16.65	1	1,854	0.05%
2020/12/04	0	0.00	0.2	15.70	15.70	-0.2	1,953	-0.01%
2020/11/03	0	0.00	10	14.55	14.10	-10	2,000	-0.50%
2020/11/02	10	14.95	10	14.40	14.70	0	1,979	0.00%
2020/10/30	10	13.96	0	0.00	14.20	10	1,936	0.52%
2020/10/07	1	14.15	0	0.00	14.10	1	1,901	0.05%
2020/09/25	0	0.00	2	13.90	14.10	-2	1,946	-0.10%
2020/09/09	0	16.80	0	0.00	16.80	0	1,558	0.00%
2020/09/07	0	0.00	10	16.84	16.50	-10	1,493	-0.67%
2020/09/04	10	16.25	0	0.00	17.05	10	1,428	0.70%
2020/09/03	0	0.00	2	15.00	15.50	-2	1,267	-0.16%
2020/09/02	2	14.05	3	14.10	14.10	-1	1,228	-0.08%
2020/08/21	3.8	11.55	0	0.00	11.70	3.8	1,109	0.34%
2020/08/10	1	12.55	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	1	13.05	12.80	-1	1,017	-0.10%
2020/07/27	0	0.00	1	14.65	14.15	-1	979	-0.10%
2020/07/20	0	0.00	2.2	16.01	16.00	-2.2	950	-0.23%
2020/07/07	0.7	18.05	0	0.00	18.05	0.7	946	0.07%
2020/07/01	0	16.20	0	0.00	16.15	0	968	0.00%
2020/06/24	1	17.40	0	0.00	17.40	1	998	0.10%
2020/06/23	1	17.35	0	0.00	17.15	1	1,017	0.10%
2020/06/10	2	10.05	0	0.00	10.00	2	1,015	0.20%
2020/06/09	0	0.00	4	11.00	10.30	-4	1,027	-0.39%
2020/06/05	0	0.00	5	10.95	10.85	-5	1,021	-0.49%
2020/06/04	15	11.00	9	11.12	10.85	6	1,048	0.57%
2020/06/03	5	11.40	1	10.75	11.25	4	1,078	0.37%
2020/06/02	1	10.30	1	10.30	11.15	0	1,064	0.00%
2020/06/01	0	0.00	2	10.28	10.15	-2	1,059	-0.19%
2020/05/26	2	9.03	4	9.10	9.03	-2	1,187	-0.17%
2020/05/25	1	9.06	2	9.20	9.01	-1	1,310	-0.08%
2020/05/18	2	9.10	0	0.00	9.13	2	1,679	0.12%
2020/05/14	2	9.51	0	0.00	9.23	2	1,679	0.12%
2020/05/04	3	9.20	0	0.00	9.18	3	1,634	0.18%
2020/04/30	8	9.91	0	0.00	9.75	8	1,625	0.49%
2020/04/15	0	0.00	8	8.89	8.80	-8	1,576	-0.51%
2020/04/14	0	0.00	4	8.85	8.70	-4	1,577	-0.25%
2020/04/13	1	9.09	0	0.00	8.80	1	1,598	0.06%
2020/04/09	1	8.71	0	0.00	8.67	1	1,582	0.06%
2020/03/23	1	7.16	0	0.00	7.12	1	1,530	0.07%
2020/03/20	2	7.10	0	0.00	7.01	2	1,519	0.13%
2020/03/17	2	9.26	0	0.00	9.05	2	1,455	0.14%
2020/03/16	1	9.71	0	0.00	9.60	1	1,444	0.07%
2020/03/09	1	12.55	0	0.00	12.15	1	1,319	0.08%
2020/03/06	1	13.60	0	0.00	13.40	1	1,275	0.08%
2020/03/05	2	13.93	0	0.00	13.90	2	1,255	0.16%
2020/03/04	2	13.45	0	0.00	13.95	2	1,234	0.16%
2020/02/26	5	18.55	1	17.50	17.95	4	1,004	0.40%
2020/02/21	1	16.80	0	0.00	16.80	1	734	0.14%
2020/01/14	0	0.00	3	16.05	15.60	-3	775	-0.39%
2020/01/13	3	15.58	0	0.00	15.60	3	768	0.39%
2020/01/10	0	0.00	4	15.85	15.70	-4	768	-0.52%
2020/01/09	4	15.60	0	0.00	15.70	4	773	0.52%
2020/01/07	0	0.00	9	15.81	15.80	-9	780	-1.15%
2020/01/06	2	15.33	0	0.00	15.35	2	755	0.26%
2020/01/03	2	15.48	0	0.00	15.50	2	763	0.26%
2020/01/02	0	0.00	5	15.90	15.85	-5	777	-0.64%
2019/12/31	1	15.00	0	0.00	15.45	1	767	0.13%
2019/12/26	3	14.93	0	0.00	14.85	3	781	0.38%
2019/12/25	2	14.85	0	0.00	14.90	2	791	0.25%
2019/12/24	1	14.70	0	0.00	14.75	1	799	0.13%
2019/11/08	0	0.00	1	16.30	16.20	-1	1,391	-0.07%
2019/11/07	0	0.00	8	15.55	15.45	-8	1,384	-0.58%
2019/11/06	2	15.35	0	0.00	15.50	2	1,406	0.14%
2019/11/05	4	15.55	0	0.00	15.45	4	1,437	0.28%
2019/11/04	6	16.00	0	0.00	15.90	6	1,427	0.42%
2019/10/31	1	16.05	0	0.00	16.05	1	1,422	0.07%
2019/10/30	0	0.00	4.1	15.85	15.95	-4.1	1,407	-0.29%
2019/10/29	0	0.00	6	15.83	15.95	-6	1,391	-0.43%
2019/10/28	0	0.00	9	16.78	16.80	-9	1,343	-0.67%
2019/10/25	7	14.55	0	0.00	16.00	7	1,231	0.57%
2019/10/24	0	0.00	3	14.60	14.55	-3	1,170	-0.26%
2019/10/23	0	0.00	4	14.55	14.55	-4	1,175	-0.34%
2019/10/22	0	0.00	6	14.55	14.50	-6	1,177	-0.51%
2019/10/21	2	14.50	0	0.00	14.50	2	1,179	0.17%
2019/10/18	1	14.50	0	0.00	14.55	1	1,183	0.08%
2019/10/17	4	14.34	0	0.00	14.40	4	1,181	0.34%
2019/10/16	3	14.52	0	0.00	14.35	3	1,174	0.26%
2019/10/14	5	14.81	0	0.00	14.70	5	1,154	0.43%
2019/10/09	8	14.88	0	0.00	14.65	8	1,153	0.69%
2019/10/02	0	0.00	11	14.85	14.95	-11	1,110	-0.99%
2019/09/26	0	0.00	10	14.90	14.80	-10	1,113	-0.90%
2019/09/24	1	14.90	0	0.00	15.15	1	1,096	0.09%
2019/09/23	0	0.00	5	14.60	14.65	-5	1,071	-0.47%
2019/09/20	0	0.00	20	14.71	14.75	-20	1,065	-1.88%
2019/09/19	2	14.65	0	0.00	14.75	2	1,061	0.19%
2019/09/18	3	14.70	0	0.00	14.70	3	1,056	0.28%
2019/09/17	3	14.67	10	14.85	14.80	-7	1,053	-0.66%
2019/09/16	8	14.73	0	0.00	14.50	8	1,042	0.77%
2019/09/12	2	15.15	16	15.00	14.80	-14	1,029	-1.36%
2019/09/11	16	15.17	10	15.20	15.15	6	1,015	0.59%
2019/09/10	0	0.00	10	15.50	15.40	-10	1,002	-1.00%
2019/09/06	0	0.00	20	14.73	14.65	-20	939	-2.13%
2019/09/04	0	0.00	10	15.00	14.70	-10	896	-1.12%
2019/09/03	10	14.15	33	14.22	14.85	-23	843	-2.73%
2019/08/30	4	13.63	0	0.00	13.65	4	778	0.51%
2019/08/29	2	13.30	0	0.00	13.70	2	764	0.26%
2019/08/28	2	13.10	0	0.00	13.30	2	731	0.27%
2019/08/27	1	13.20	0	0.00	13.10	1	721	0.14%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/23	3	13.45	0	0.00	13.35	3	694	0.43%
2019/08/22	2	13.40	2	13.75	13.55	0	677	0.00%
2019/08/21	3	13.37	0	0.00	13.30	3	639	0.47%
2019/08/20	7	13.36	0	0.00	13.45	7	599	1.17%
2019/08/15	1	14.05	0	0.00	14.35	1	414	0.24%
2019/08/14	3	14.55	0	0.00	14.40	3	415	0.72%
2019/08/13	0	0.00	30	14.68	14.80	-30	414	-7.24%
2019/08/12	4	15.24	0	0.00	15.05	4	410	0.97%
2019/08/08	0	0.00	25	15.56	15.45	-25	405	-6.16%
2019/08/06	2	14.15	0	0.00	14.00	2	345	0.58%
2019/08/05	3	14.97	0	0.00	14.60	3	340	0.88%
2019/08/02	4	15.71	18	16.16	15.60	-14	336	-4.17%
2019/08/01	2	16.40	0	0.00	16.35	2	339	0.59%
2019/07/31	2	16.53	0	0.00	16.60	2	346	0.58%
2019/07/30	2	16.48	0	0.00	16.50	2	351	0.57%
2019/07/29	2	16.83	0	0.00	16.65	2	361	0.55%
2019/07/26	2	16.85	0	0.00	16.85	2	366	0.55%
2019/07/24	3	16.38	0	0.00	16.45	3	375	0.80%
2019/07/23	4	16.45	0	0.00	16.40	4	382	1.05%
2019/07/22	5	16.73	0	0.00	16.55	5	400	1.25%
2019/07/19	4	16.71	0	0.00	16.90	4	414	0.97%
2019/07/18	5	16.94	0	0.00	16.90	5	434	1.15%
2019/07/17	2	17.05	0	0.00	17.00	2	459	0.44%
2019/07/16	2	16.80	0	0.00	16.85	2	524	0.38%
2019/07/15	2	16.88	0	0.00	16.90	2	536	0.37%
2019/07/12	5	17.08	0	0.00	16.95	5	564	0.89%
2019/07/10	3	17.23	0	0.00	17.15	3	647	0.46%
2019/07/09	6	17.14	0	0.00	17.20	6	658	0.91%
2019/07/08	17	18.07	0	0.00	17.65	17	688	2.47%
2019/07/04	3	18.18	0	0.00	18.65	3	719	0.42%
2019/07/03	3	18.05	0	0.00	18.05	3	746	0.40%
2019/07/02	2	18.18	0	0.00	18.15	2	748	0.27%
2019/07/01	6	18.28	0	0.00	18.30	6	756	0.79%
2019/06/26	2	18.25	0	0.00	18.20	2	766	0.26%
2019/06/25	2	18.18	0	0.00	18.25	2	767	0.26%
2019/06/24	2	18.20	0	0.00	18.25	2	768	0.26%
2019/06/21	3	18.18	0	0.00	18.15	3	768	0.39%
2019/06/20	5	18.05	0	0.00	18.20	5	772	0.65%
2019/06/19	5	18.09	0	0.00	18.10	5	774	0.65%
2019/06/18	2	18.18	0	0.00	18.10	2	775	0.26%
2019/06/17	2	18.25	0	0.00	18.15	2	781	0.26%
2019/06/14	1	18.25	0	0.00	18.25	1	784	0.13%
2019/06/13	2	18.20	0	0.00	18.05	2	785	0.25%
2019/06/12	2	18.40	0	0.00	18.30	2	788	0.25%
2019/06/11	1	18.30	0	0.00	18.60	1	789	0.13%
2019/06/10	7	18.01	0	0.00	17.80	7	783	0.89%
2019/06/06	0	0.00	8	18.39	18.40	-8	787	-1.02%
2019/06/05	2	18.15	0	0.00	18.10	2	785	0.25%
2019/06/04	2	17.45	0	0.00	18.10	2	789	0.25%
2019/06/03	2	17.50	0	0.00	17.45	2	806	0.25%
2019/05/31	2	17.75	0	0.00	17.70	2	809	0.25%
2019/05/27	2	17.05	0	0.00	17.10	2	847	0.24%
2019/05/23	2	16.68	0	0.00	16.60	2	881	0.23%
2019/05/22	1	17.20	0	0.00	17.10	1	881	0.11%
2019/05/21	1	17.05	0	0.00	17.25	1	885	0.11%
2019/05/20	1	17.15	0	0.00	17.05	1	885	0.11%
2019/05/17	3	18.37	0	0.00	17.10	3	881	0.34%
2019/05/15	1	18.60	0	0.00	18.60	1	892	0.11%
2019/05/14	3	18.60	0	0.00	18.55	3	891	0.34%
2019/05/10	6	19.00	0	0.00	19.00	6	887	0.68%
2019/04/26	0	0.00	2	20.05	19.90	-2	878	-0.23%
2019/04/24	2	20.95	0	0.00	21.00	2	852	0.23%
2019/04/23	0	0.00	1	21.50	21.30	-1	840	-0.12%
2019/04/22	1	21.70	7	21.22	21.90	-6	820	-0.73%
2019/04/18	0	0.00	2	20.10	20.00	-2	772	-0.26%
2019/04/17	2	20.85	0	0.00	21.10	2	748	0.27%
2019/04/16	0	0.00	5	19.10	20.70	-5	708	-0.71%
2019/04/12	2	19.45	10	19.50	19.50	-8	675	-1.18%
2019/04/11	0	0.00	10	18.80	18.90	-10	653	-1.53%
2019/04/10	1	18.25	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	6	18.35	18.35	-6	640	-0.94%
2019/04/08	1	16.35	0	0.00	16.70	1	621	0.16%
2019/04/02	1	15.25	0	0.00	16.75	1	655	0.15%
2019/04/01	3	15.48	0	0.00	15.25	3	677	0.44%
2019/03/27	1	15.50	0	0.00	15.40	1	774	0.13%
2019/03/26	1	15.60	0	0.00	15.50	1	785	0.13%
2019/03/21	1	16.10	0	0.00	16.05	1	831	0.12%
2019/03/20	1	16.10	0	0.00	16.15	1	861	0.12%
2019/03/19	1	16.30	0	0.00	16.20	1	876	0.11%
2019/03/12	3	16.40	0	0.00	16.10	3	976	0.31%
2019/03/11	2	16.80	0	0.00	16.55	2	973	0.21%
2019/03/07	3	17.88	0	0.00	16.70	3	970	0.31%
2019/03/06	1	18.00	0	0.00	18.15	1	958	0.10%
2019/03/04	1	18.10	0	0.00	18.10	1	949	0.11%
2019/02/27	1	18.55	0	0.00	18.60	1	940	0.11%
2019/02/26	2	18.95	0	0.00	18.80	2	935	0.21%
2019/02/25	0	0.00	6	19.40	19.45	-6	921	-0.65%
2019/02/22	1	18.05	0	0.00	18.20	1	896	0.11%
2019/02/21	1	18.10	0	0.00	18.10	1	891	0.11%
2019/02/20	1	18.00	0	0.00	18.05	1	890	0.11%
2019/02/19	3	18.08	0	0.00	18.00	3	884	0.34%
2019/02/18	2	18.05	0	0.00	18.05	2	882	0.23%
2019/02/15	3	18.20	0	0.00	18.05	3	881	0.34%
2019/02/13	1	17.90	0	0.00	17.95	1	861	0.12%
2019/02/11	2	18.08	0	0.00	17.90	2	859	0.23%
2019/01/25	1	17.80	0	0.00	17.50	1	843	0.12%
2019/01/24	1	17.95	0	0.00	17.95	1	835	0.12%
2019/01/21	2	18.25	0	0.00	17.65	2	808	0.25%
2019/01/17	1	18.80	0	0.00	18.60	1	790	0.13%
2018/12/24	0	0.00	5	19.25	19.50	-5	581	-0.86%
2018/12/22	5	19.60	0	0.00	19.95	5	548	0.91%
2018/10/25	0	0.00	5	14.15	14.20	-5	381	-1.31%
2018/09/20	0	0.00	2	17.75	17.70	-2	323	-0.62%
2018/09/06	0	0.00	8	18.20	17.80	-8	325	-2.46%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/15	1	17.55	0	0.00	17.60	1	279	0.36%
2018/07/26	0	0.00	6	20.35	20.30	-6	260	-2.30%
2018/07/25	2	20.05	0	0.00	20.05	2	267	0.75%
2018/07/24	1	20.10	0	0.00	20.10	1	273	0.37%
2018/07/20	3	20.27	0	0.00	20.20	3	278	1.08%
2018/07/18	0	0.00	8	21.20	20.70	-8	274	-2.92%
2018/07/13	2	19.70	0	0.00	19.80	2	267	0.75%
2018/07/11	2	19.60	0	0.00	19.60	2	274	0.73%
2018/07/10	2	19.80	0	0.00	19.70	2	275	0.73%
2018/07/09	1	19.60	0	0.00	19.70	1	278	0.36%
2018/07/05	1	20.00	0	0.00	19.60	1	282	0.35%
2018/07/04	1	20.00	0	0.00	20.10	1	290	0.34%
2018/06/07	5	22.40	0	0.00	22.30	5	392	1.27%
2018/04/10	0	0.00	8	23.25	22.65	-8	789	-1.01%
2018/04/02	2	23.60	0	0.00	23.10	2	781	0.26%
2018/03/31	2	24.23	0	0.00	24.00	2	770	0.26%
2018/03/30	2	24.75	0	0.00	24.35	2	772	0.26%
2018/03/29	1	24.80	0	0.00	24.85	1	769	0.13%
2018/03/22	1	25.50	0	0.00	25.20	1	760	0.13%
2018/03/07	0	0.00	5	28.00	27.70	-5	691	-0.72%
2018/03/02	0	0.00	13	27.38	27.50	-13	554	-2.35%
2018/02/12	0	0.00	8	21.40	21.10	-8	472	-1.69%
2018/02/09	4	19.61	0	0.00	21.00	4	478	0.84%
2018/02/08	5	21.16	0	0.00	21.00	5	481	1.04%
2018/02/02	2	24.20	0	0.00	24.25	2	502	0.40%
2018/02/01	2	24.50	0	0.00	24.35	2	512	0.39%
2018/01/22	12	24.97	0	0.00	24.85	12	601	2.00%
2018/01/19	4	25.00	0	0.00	24.65	4	613	0.65%
2018/01/18	2	25.20	0	0.00	25.00	2	618	0.32%
2018/01/15	0	0.00	10	25.25	25.10	-10	691	-1.45%
2018/01/02	0	0.00	6	26.13	26.10	-6	858	-0.70%