台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華容 (5328)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13114.3000.0014.2016800.15%
2024/06/12114.2000.0014.1516830.15%
2024/06/11314.4700.0014.3536920.43%
2024/06/07114.5500.0014.6017010.14%
2024/06/05214.5300.0014.4027200.28%
2024/06/04114.6500.0014.5517410.13%
2024/05/24314.1800.0014.5538980.33%
2024/05/23114.3500.0014.3019050.11%
2024/05/16114.2000.0014.3019890.10%
2024/05/15114.2000.0014.2011,0080.10%
2024/05/13214.0800.0014.1021,0320.19%
2024/05/10114.2000.0014.2511,0630.09%
2024/05/09114.2500.0014.2011,0730.09%
2024/05/08114.3000.0014.2511,0800.09%
2024/05/07114.2000.0014.4011,0890.09%
2024/05/06514.5000.0014.2551,0980.46%
2024/04/22213.5500.0013.6021,6150.12%
2024/04/19613.7000.0013.7061,6160.37%
2024/04/16213.8500.0013.8521,6300.12%
2024/04/15214.4000.0014.5021,6260.12%
2024/04/12214.6000.0014.6521,6260.12%
2024/04/11214.7500.0014.7521,6230.12%
2024/04/09214.9300.0014.9021,6340.12%
2024/04/03215.0000.0014.9021,6510.12%
2024/03/26015.1500.0014.6501,6810.00%
2024/03/2200.00215.0014.85-21,727-0.12%
2024/03/21014.8500.0014.6001,7440.00%
2024/03/1500.00014.9514.6502,1960.00%
2024/03/010.116.1000.0016.100.14,7200.00%
2024/02/2300.00115.6515.40-14,680-0.02%
2024/02/20115.75115.9515.7504,6510.00%
2024/02/02115.2500.0015.2514,5500.02%
2023/12/2500.00015.8515.8503,8960.00%
2023/12/0400.00318.1518.25-33,078-0.10%
2023/11/30317.151016.5017.50-71,760-0.40%
2023/11/291015.90215.8015.9581,2950.62%
2023/09/12115.2500.0015.1511,3610.07%
2023/09/0700.00115.6015.65-11,368-0.07%
2023/08/0700.00214.7014.75-21,907-0.10%
2023/08/02215.5500.0015.3521,8810.11%
2023/07/2600.00215.4015.30-21,821-0.11%
2023/07/2500.00115.4515.40-11,821-0.05%
2023/07/1700.00315.7016.15-31,810-0.17%
2023/07/1400.00115.4015.45-11,768-0.06%
2023/07/1300.00115.3015.25-11,781-0.06%
2023/07/1000.003014.3014.15-301,790-1.68%
2023/07/04314.4500.0014.5532,0210.15%
2023/06/19715.4000.0015.3071,9910.35%
2023/06/151015.6000.0015.70101,9620.51%
2023/06/061015.7500.0015.85101,8760.53%
2023/06/0500.001016.6516.35-101,849-0.54%
2023/06/011015.8500.0016.00101,7050.59%
2023/05/29216.1000.0016.1021,5200.13%
2023/05/08114.0500.0013.9511,1230.09%
2023/05/04213.1000.0013.2021,0600.19%
2023/04/14214.70114.4515.1018480.12%
2023/04/13214.2000.0014.5527710.26%
2023/04/10112.5000.0013.8015310.19%
2023/03/0600.00811.4011.40-8304-2.63%
2023/03/01311.1200.0011.1532931.02%
2023/02/23311.4000.0011.6032861.05%
2023/02/22211.2000.0011.4022770.72%
2023/02/2100.001011.8311.60-10272-3.67%
2022/12/16010.2000.0010.3001520.00%
2022/12/05410.0500.0010.0541313.05%
2022/12/0229.9700.0010.0021271.56%
2022/11/2809.9900.009.8901290.00%
2022/11/2219.8700.009.8611390.72%
2022/08/0319.8600.009.8012560.39%
2022/06/16110.6000.0010.2013070.33%
2022/04/0800.00112.3012.45-1975-0.10%
2022/04/01013.0500.0012.8501,0090.00%
2022/02/22313.3700.0013.3531,1960.25%
2022/01/1700.00114.5514.60-11,333-0.07%
2021/12/13114.6500.0014.6511,7560.06%
2021/11/1900.00015.0015.0502,6510.00%
2021/11/16114.9500.0014.9512,7030.04%
2021/09/1400.00216.9516.60-25,898-0.03%
2021/09/08115.85116.5015.7505,7870.00%
2021/09/0600.00016.8516.3505,6140.00%
2021/09/03116.9500.0017.0015,5730.02%
2021/08/251115.591015.4015.5015,1350.02%
2021/08/2000.00115.4014.75-15,042-0.02%
2021/08/0600.00618.5018.00-64,739-0.13%
2021/08/03317.70717.5417.50-44,442-0.09%
2021/08/02918.00117.8517.8584,4000.18%
2021/07/2900.00116.8516.85-14,285-0.02%
2021/07/223519.643719.0818.00-23,973-0.05%
2021/07/2000.00116.7016.35-13,274-0.03%
2021/07/1300.00116.9016.90-13,282-0.03%
2021/07/12318.0200.0017.6033,2180.09%
2021/07/0900.005717.2517.90-573,073-1.85%
2021/07/0700.00516.5916.85-52,740-0.18%
2021/07/06115.75216.0016.05-12,417-0.04%
2021/07/0100.00716.7615.75-72,693-0.26%
2021/06/2900.00513.8014.15-52,363-0.21%
2021/06/07213.4800.0013.4523,1530.06%
2021/06/03113.8500.0013.9513,1630.03%
2021/06/022514.1800.0013.80253,1720.79%
2021/06/01514.3500.0014.3553,1600.16%
2021/05/31214.4500.0014.1523,1510.06%
2021/05/2700.00113.7013.65-13,157-0.03%
2021/05/26113.8000.0013.7513,1810.03%
2021/05/2100.00112.9012.95-13,280-0.03%
2021/05/2000.00112.8012.55-13,315-0.03%
2021/05/14212.8300.0012.6523,3660.06%
2021/05/1000.00415.2014.85-43,316-0.12%
2021/04/26116.0000.0017.5013,4480.03%
2021/04/2200.00316.8515.90-33,450-0.09%
2021/04/20517.2500.0017.4053,4040.15%
2021/04/191517.3800.0017.85153,4580.43%
2021/04/16516.2100.0016.7053,4860.14%
2021/04/15016.0000.0016.2003,5200.00%
2021/04/14615.6300.0015.8063,5320.17%
2021/04/08917.7700.0017.9593,5160.26%
2021/04/0700.00315.8517.60-33,426-0.09%
2021/04/06415.5500.0016.0043,3490.12%
2021/02/2400.00114.5514.00-13,127-0.03%
2021/02/2300.00114.1014.00-13,079-0.03%
2021/02/22114.1000.0014.0013,0580.03%
2021/02/0300.00112.1512.10-12,989-0.03%
2021/01/25213.2500.0013.8022,8790.07%
2021/01/19515.4500.0014.4552,6990.19%
2021/01/0600.00512.2012.05-51,996-0.25%
2021/01/0500.00513.6013.35-51,906-0.26%
2020/12/291013.701013.9513.3001,6920.00%
2020/12/281013.4800.0013.55101,5520.64%
2020/12/0400.00110.2010.50-11,054-0.09%
2020/12/03110.1500.0010.2011,0170.10%
2020/11/3000.0079.839.75-7965-0.73%
2020/11/2579.5900.009.5179920.71%
2020/03/1700.0035.855.81-31,683-0.18%
2020/02/2139.8300.009.7731,5840.19%
2020/01/0300.00110.8010.30-1887-0.11%
2020/01/02110.3500.0010.5018530.12%
2019/12/2600.00210.2010.30-2705-0.28%
2019/12/1100.0027.317.30-2325-0.61%
2019/04/0829.0900.009.0525250.38%
2019/02/1100.00178.368.39-17543-3.13%
2018/11/28179.6900.009.70179461.80%
2018/11/2700.00239.339.45-23955-2.41%
2018/11/23239.1000.009.09239792.35%
2018/11/02210.8500.0010.7021,4280.14%
2018/10/2900.0058.878.97-51,485-0.34%
2018/10/12211.0000.0010.9022,2630.09%
2018/09/28312.4500.0012.5033,0370.10%
2018/09/1300.001213.6513.45-124,268-0.28%
2018/09/1100.00513.8013.75-54,365-0.11%
2018/09/1000.00413.4013.30-44,404-0.09%
2018/08/3100.00215.6015.90-25,436-0.04%
2018/08/29116.3000.0016.1015,7530.02%
2018/08/28516.4400.0016.1055,7760.09%
2018/07/3100.002017.5018.00-206,495-0.31%
2018/07/302217.4900.0017.55226,4480.34%
2018/07/27219.0000.0018.9026,3770.03%
2018/07/241018.30118.6019.3596,1460.15%
2018/07/2300.002116.5617.75-215,916-0.35%
2018/07/20116.2500.0016.1515,8220.02%
2018/07/1900.00717.8017.35-75,750-0.12%
2018/07/18718.1500.0017.5075,7110.12%
2018/07/17118.4000.0017.8515,6310.02%
2018/07/16519.0000.0019.0055,5260.09%
2018/07/1200.001519.8220.15-155,365-0.28%
2018/07/112020.1000.0019.70205,3170.38%
2018/07/101220.103520.2520.10-235,227-0.44%
2018/07/09221.5000.0021.1025,1130.04%
2018/07/06221.7000.0022.0525,0220.04%
2018/07/051723.7400.0022.80174,8690.35%
2018/07/03125.10125.0025.2004,4830.00%
2018/06/20119.0000.0018.8013,6020.03%
2018/06/1400.00120.7020.75-13,528-0.03%
2018/06/1300.001121.7523.00-113,397-0.32%
2018/06/1200.00221.0021.00-23,023-0.07%
2018/06/08317.4000.0017.4032,7780.11%
2018/06/0700.00215.8515.85-22,491-0.08%
2018/06/063514.4500.0014.45352,3241.51%
2018/06/05213.5500.0013.1522,1630.09%
2018/06/011013.3500.0013.05102,0450.49%
2018/05/3100.001014.0013.70-102,019-0.50%
2018/05/291012.40513.0013.3551,8030.28%
2018/05/28511.9000.0012.1551,6890.30%
2018/05/2200.00111.3011.30-11,417-0.07%
2018/05/11110.9000.0010.9511,2160.08%
2018/05/1000.00111.2011.20-11,135-0.09%
2018/05/09110.1500.0010.2011,0420.10%
2018/03/2200.00511.3511.15-51,611-0.31%
2018/03/08510.6000.0010.6551,4730.34%
2018/01/04112.201012.2512.25-92,806-0.32%
2018/01/0300.00111.1511.15-12,602-0.04%
華容 相關文章
華容 相關影音