上海商銀 (5876)-聯邦-三重券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	45.45	0	0.00	45.35	1	8,940	0.01%
2024/06/03	0	45.60	0	0.00	45.95	0	8,821	0.00%
2024/05/29	0	46.10	0	0.00	45.55	0	7,523	0.00%
2024/05/27	0	46.10	0	0.00	46.00	0	7,305	0.00%
2024/04/29	0	0.00	0	46.05	46.40	0	5,088	0.00%
2024/04/19	0	45.25	0	0.00	45.00	0	5,005	0.00%
2024/03/26	0	0.00	1	47.00	47.30	-1	3,971	-0.03%
2024/03/15	0	0.00	0.1	46.05	46.40	-0.1	3,598	0.00%
2024/02/19	0	0.00	1	44.85	44.85	-1	4,645	-0.02%
2024/01/22	1	44.30	0	0.00	44.30	1	5,007	0.02%
2024/01/19	0	44.55	0	0.00	44.70	0	5,061	0.00%
2024/01/10	0	44.80	0	0.00	44.95	0	5,037	0.00%
2024/01/03	0	45.85	0	0.00	46.00	0	5,048	0.00%
2023/12/28	0	0.00	0	46.55	46.85	0	5,099	0.00%
2023/12/25	0	0.00	0	45.40	45.45	0	4,958	0.00%
2023/12/20	0	45.25	0	0.00	45.15	0	4,895	0.00%
2023/11/06	0	0.00	3.1	44.50	44.65	-3.1	3,685	-0.08%
2023/11/02	0	0.00	1	44.00	44.00	-1	3,571	-0.03%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/20	0.2	42.80	0	0.00	43.00	0.2	3,355	0.00%
2023/10/11	0	0.00	0.1	43.63	44.35	-0.1	3,358	0.00%
2023/10/04	0.1	42.50	0	0.00	42.45	0.1	3,233	0.00%
2023/09/14	0	0.00	0.1	43.55	43.70	-0.1	3,695	0.00%
2023/08/28	0	0.00	1	42.55	43.00	-1	3,919	-0.03%
2023/08/22	0	42.40	0	0.00	42.20	0	5,221	0.00%
2023/08/17	0	42.25	2	41.75	42.00	-2	5,352	-0.04%
2023/08/16	3	42.48	0	0.00	42.35	3	5,309	0.06%
2023/08/14	1	43.10	0	0.00	43.10	1	5,348	0.02%
2023/08/10	0	44.10	0	0.00	43.85	0	5,421	0.00%
2023/08/02	1	43.95	0	0.00	43.85	1	5,465	0.02%
2023/07/24	1	43.65	0	0.00	43.50	1	5,727	0.02%
2023/07/18	0	0.00	1	44.70	45.05	-1	5,641	-0.02%
2023/07/06	1	43.80	0	0.00	43.40	1	5,453	0.02%
2023/06/12	0	0.00	3	46.40	46.25	-3	5,126	-0.06%
2023/06/05	0	0.00	1	45.95	45.80	-1	5,346	-0.02%
2023/06/01	1	45.50	0	0.00	45.45	1	5,281	0.02%
2023/03/14	0	0.00	10	44.65	44.55	-10	4,320	-0.23%
2023/02/17	0	0.00	10	47.26	47.15	-10	4,885	-0.20%
2023/02/06	0.2	47.10	0	0.00	46.60	0.2	5,497	0.00%
2023/01/10	0	0.00	1	45.90	46.15	-1	5,860	-0.02%
2023/01/04	20	44.40	1	44.60	44.95	19	6,008	0.32%
2022/12/26	0	0.00	1	44.10	44.05	-1	6,042	-0.02%
2022/12/22	0	0.00	1	44.00	44.45	-1	6,119	-0.02%
2022/12/21	0	0.00	1	44.50	43.75	-1	6,124	-0.02%
2022/12/20	0	0.00	2	44.65	44.50	-2	6,004	-0.03%
2022/12/01	0	0.00	1	49.15	48.95	-1	5,692	-0.02%
2022/11/18	2	44.75	0	0.00	44.85	2	5,443	0.04%
2022/11/08	2	44.90	12	45.02	45.30	-10	5,139	-0.19%
2022/11/07	0	0.00	10	45.05	45.45	-10	5,097	-0.20%
2022/10/31	20	45.50	0	0.00	46.40	20	4,854	0.41%
2022/09/01	1	48.65	0	0.00	48.65	1	4,709	0.02%
2022/07/29	0	0.00	0	50.20	50.10	0	5,896	0.00%
2022/07/06	0	0.00	0.2	51.20	51.10	-0.2	5,763	0.00%
2022/06/29	0	0.00	1	54.20	54.50	-1	5,651	-0.02%
2022/06/23	0	0.00	1	53.90	54.00	-1	5,552	-0.02%
2022/06/21	0	0.00	1	53.10	53.10	-1	5,509	-0.02%
2022/06/16	0	0.00	1	53.00	52.50	-1	5,422	-0.02%
2022/06/15	0	0.00	2	52.50	52.30	-2	5,447	-0.04%
2022/06/06	0	0.00	3	52.40	52.50	-3	5,137	-0.06%
2022/06/02	0	0.00	1	52.00	51.90	-1	5,096	-0.02%
2022/06/01	0	0.00	2	51.70	51.70	-2	5,073	-0.04%
2022/05/30	0	0.00	2	51.80	50.70	-2	4,642	-0.04%
2022/04/28	0	0.00	5	47.60	48.75	-5	4,160	-0.12%
2022/04/27	5	48.40	0	0.00	48.15	5	4,143	0.12%
2022/04/14	0	0.00	5	50.20	49.75	-5	4,786	-0.10%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/03/28	0	0.00	5	48.80	49.70	-5	4,369	-0.11%
2022/03/24	5	49.45	1	50.00	50.00	4	4,353	0.09%
2022/03/22	5	48.75	0	0.00	49.05	5	4,223	0.12%
2022/01/07	0	0.00	5	48.25	48.20	-5	2,692	-0.19%
2021/12/15	0	0.00	10	46.60	46.85	-10	2,861	-0.35%
2021/12/07	10	46.85	0	0.00	47.50	10	2,991	0.33%
2021/11/19	0	0.00	0	46.75	46.75	0	3,371	0.00%
2021/09/06	0	0.00	1	45.00	45.05	-1	3,537	-0.03%
2021/08/27	0	0.00	2	43.20	43.90	-2	3,196	-0.06%
2021/08/23	3	40.70	0	0.00	40.95	3	2,970	0.10%
2021/08/19	0	0.00	2	40.55	40.55	-2	3,611	-0.06%
2021/07/30	1	41.60	0	0.00	41.75	1	4,537	0.02%
2021/07/29	1	41.80	4	41.93	41.85	-3	4,574	-0.07%
2021/07/23	0	0.00	1	45.10	45.10	-1	4,560	-0.02%
2021/07/21	0	0.00	4	44.95	44.75	-4	4,629	-0.09%
2021/07/20	0	0.00	2	44.65	44.65	-2	4,684	-0.04%
2021/07/14	4	45.25	0	0.00	45.40	4	4,782	0.08%
2021/06/08	0	0.00	1	44.90	45.05	-1	5,562	-0.02%
2021/05/14	0	0.00	1	42.20	42.65	-1	5,399	-0.02%
2021/05/12	1	43.65	0	0.00	41.50	1	5,268	0.02%
2021/03/19	5	40.30	0	0.00	40.40	5	5,137	0.10%
2021/03/11	0	0.00	40	41.25	40.65	-40	5,153	-0.78%
2021/03/10	40	40.28	0	0.00	40.70	40	5,100	0.78%
2021/02/17	1	39.00	0	0.00	39.70	1	4,769	0.02%
2021/02/03	1	38.00	0	0.00	38.70	1	4,755	0.02%
2020/12/24	1	39.55	0	0.00	39.55	1	4,090	0.02%
2020/12/09	2	38.40	0	0.00	39.15	2	4,238	0.05%
2020/12/08	3	39.03	0	0.00	38.95	3	4,158	0.07%
2020/11/30	1	39.65	0	0.00	39.00	1	4,131	0.02%
2020/11/27	2	39.90	0	0.00	39.90	2	3,938	0.05%
2020/11/12	1	39.90	0	0.00	39.80	1	4,197	0.02%
2020/11/11	0	0.00	8	39.95	40.20	-8	4,196	-0.19%
2020/11/04	0	0.00	1	38.10	38.20	-1	4,007	-0.02%
2020/11/02	1	37.85	0	0.00	37.95	1	4,040	0.02%
2020/10/20	8	37.90	0	0.00	38.15	8	4,063	0.20%
2020/10/19	1	38.00	0	0.00	38.20	1	4,045	0.02%
2020/08/19	1	43.20	0	0.00	43.00	1	4,719	0.02%
2020/07/27	0	0.00	1	43.00	42.50	-1	4,935	-0.02%
2020/07/13	0	0.00	5	47.05	47.00	-5	5,064	-0.10%
2020/07/09	0	0.00	1	48.15	48.20	-1	5,125	-0.02%
2020/07/01	1	45.55	0	0.00	46.20	1	5,234	0.02%
2020/06/03	0.1	44.60	0	0.00	44.75	0.1	7,157	0.00%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/04/22	1	40.50	0	0.00	40.75	1	7,152	0.01%
2020/04/17	0.7	43.15	0	0.00	42.70	0.7	7,175	0.01%
2020/03/26	1	40.00	0	0.00	40.10	1	6,246	0.02%
2020/03/19	0.6	35.20	0	0.00	35.00	0.6	5,875	0.01%
2020/03/17	3	38.10	5	38.10	38.25	-2	5,582	-0.04%
2020/03/16	9	40.44	0	0.00	39.60	9	5,376	0.17%
2020/03/09	2	47.55	0	0.00	46.10	2	4,548	0.04%
2020/03/06	1	49.25	0	0.00	49.60	1	4,262	0.02%
2020/03/03	0.1	50.00	0	0.00	50.00	0.1	4,275	0.00%
2020/03/02	1	49.35	0	0.00	49.40	1	4,249	0.02%
2020/02/19	0	0.00	1	52.30	52.10	-1	4,226	-0.02%
2020/02/13	0	0.00	10	51.80	51.60	-10	4,320	-0.23%
2020/02/07	1	50.70	0	0.00	50.80	1	4,449	0.02%
2020/02/04	0	0.00	3	50.10	50.10	-3	4,485	-0.07%
2020/01/31	0	0.00	12	50.00	50.00	-12	4,445	-0.27%
2020/01/30	1	50.00	0	0.00	50.10	1	4,312	0.02%
2020/01/17	0	0.00	11	52.50	52.80	-11	4,099	-0.27%
2020/01/14	0	0.00	30	52.53	52.70	-30	4,215	-0.71%
2019/12/31	0	0.00	1	52.10	52.00	-1	4,671	-0.02%
2019/12/25	2	51.80	0	0.00	51.90	2	4,858	0.04%
2019/12/05	15	50.30	0	0.00	50.30	15	8,419	0.18%
2019/12/02	5	49.50	0	0.00	49.55	5	8,996	0.06%
2019/11/29	1	50.20	0	0.00	49.90	1	8,988	0.01%
2019/11/13	3	51.60	0	0.00	51.60	3	10,077	0.03%
2019/11/07	30	53.40	0	0.00	53.40	30	10,253	0.29%
2019/11/04	0	0.00	1	52.30	52.40	-1	10,178	-0.01%
2019/10/24	1	52.00	1	52.30	52.20	0	10,693	0.00%
2019/10/21	0	0.00	3	51.00	51.20	-3	10,832	-0.03%
2019/10/18	0	0.00	8	51.04	51.00	-8	10,784	-0.07%
2019/09/26	1	52.00	0	0.00	52.10	1	10,338	0.01%
2019/09/25	0	0.00	1	53.40	52.70	-1	10,214	-0.01%
2019/09/24	0	0.00	5	54.10	54.00	-5	10,140	-0.05%
2019/09/18	1	54.90	1	54.60	54.90	0	8,170	0.00%
2019/09/11	0	0.00	1	55.00	54.80	-1	7,505	-0.01%
2019/09/06	0	0.00	3	53.00	53.30	-3	7,064	-0.04%
2019/08/30	0	0.00	4	50.60	50.80	-4	6,596	-0.06%
2019/08/29	0	0.00	2	49.38	49.25	-2	6,430	-0.03%
2019/08/27	1	48.75	0	0.00	49.65	1	6,398	0.02%
2019/08/26	1	49.75	0	0.00	50.00	1	6,280	0.02%
2019/08/23	1	48.85	0	0.00	49.75	1	6,204	0.02%
2019/08/22	1	48.75	0	0.00	48.70	1	6,189	0.02%
2019/08/13	6	47.00	0	0.00	46.80	6	6,763	0.09%
2019/08/07	6	48.30	0	0.00	48.30	6	6,700	0.09%
2019/08/06	5	49.20	0	0.00	49.05	5	6,675	0.07%
2019/08/01	1	50.50	0	0.00	50.20	1	6,471	0.02%
2019/05/24	1	57.30	1	57.70	57.80	0	10,925	0.00%
2019/04/10	0	0.00	1	48.10	48.90	-1	14,271	-0.01%
2019/03/21	0	47.50	0	0.00	47.50	0	14,298	0.00%
2019/03/20	0	47.55	0	0.00	47.90	0	14,275	0.00%
2019/03/14	0	0.00	1	46.70	47.10	-1	14,105	-0.01%
2019/03/11	1	44.90	0	0.00	45.10	1	13,800	0.01%
2019/02/27	0	0.00	1	46.00	47.90	-1	12,945	-0.01%
2019/02/26	2	44.80	0	0.00	44.90	2	9,352	0.02%
2019/02/25	0	0.00	1	45.55	45.70	-1	9,048	-0.01%
2019/02/20	0	0.00	6	46.05	46.30	-6	8,048	-0.07%
2019/01/30	0	43.90	0	0.00	43.90	0	6,475	0.00%
2019/01/07	0	0.00	1	40.10	40.20	-1	6,602	-0.02%
2018/12/27	0	0.00	1	40.05	40.15	-1	6,359	-0.02%
2018/12/26	1	39.85	0	0.00	39.85	1	6,350	0.02%
2018/12/24	0	0.00	1	39.55	39.65	-1	6,303	-0.02%
2018/12/21	1	40.40	0	0.00	40.40	1	6,249	0.02%
2018/12/17	1	39.65	0	0.00	39.65	1	5,695	0.02%
2018/12/13	0	0.00	10.7	39.37	39.65	-10.7	5,676	-0.19%
2018/12/03	0	0.00	2	39.55	39.80	-2	5,553	-0.04%
2018/11/08	0	0.00	1	40.00	39.90	-1	4,128	-0.02%
2018/11/01	0	0.00	10	38.35	38.50	-10	3,550	-0.28%
2018/10/26	10	36.00	0	0.00	36.45	10	2,881	0.35%
2018/10/22	0	0.00	3	37.90	37.35	-3	2,391	-0.13%
2018/10/19	0	0.00	2	34.83	36.90	-2	2,126	-0.09%