普誠 (6129)-聯邦-三重券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
432張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	80	17.58	0	0.00	17.45	80	336	23.80%
2024/12/12	4	17.80	0	0.00	17.85	4	334	1.20%
2024/11/29	3	18.20	0	0.00	18.35	3	326	0.92%
2024/09/26	1	22.35	1	22.00	22.20	0	580	0.00%
2024/09/04	5	21.65	0	0.00	21.15	5	643	0.78%
2024/08/30	20	22.75	0	0.00	22.85	20	662	3.02%
2024/08/21	1	22.75	1	23.20	22.90	0	822	0.00%
2024/07/19	1	24.95	0	0.00	24.90	1	732	0.14%
2024/07/04	20	25.30	0	0.00	25.30	20	634	3.15%
2024/06/27	30	25.00	0	0.00	24.70	30	632	4.74%
2024/06/26	0	0.00	1	25.15	25.15	-1	673	-0.15%
2024/06/25	25	24.59	0	0.00	24.80	25	696	3.59%
2024/06/12	90	24.98	0	0.00	24.60	90	722	12.45%
2024/06/05	0	0.00	1	26.35	25.80	-1	734	-0.14%
2024/05/07	7	24.20	0	0.00	24.10	7	822	0.85%
2024/05/06	20	24.40	0	0.00	24.25	20	831	2.41%
2024/05/03	0	0.00	1	24.65	24.50	-1	833	-0.12%
2024/04/18	1	24.85	0	0.00	24.80	1	897	0.11%
2024/04/12	6	26.55	0	0.00	26.20	6	926	0.65%
2024/04/11	0	26.75	0	0.00	26.60	0	927	0.00%
2024/04/02	0	27.30	0	0.00	26.90	0	1,097	0.00%
2024/03/29	70	27.48	0	0.00	27.25	70	1,499	4.67%
2024/03/13	0	27.80	0	0.00	27.00	0	1,657	0.00%
2024/03/06	7	28.20	0	0.00	28.10	7	1,691	0.41%
2024/02/29	70	28.45	0	0.00	28.45	70	1,824	3.84%
2024/01/25	0	0.00	5	29.40	29.30	-5	2,273	-0.22%
2024/01/04	0	0.00	5	31.15	30.45	-5	2,492	-0.20%
2023/12/27	5	31.90	5	32.08	32.00	0	2,321	0.00%
2023/12/21	3	29.87	3	30.52	30.25	0	1,840	0.00%
2023/12/13	5	30.15	0	0.00	30.20	5	1,725	0.29%
2023/12/08	0	0.00	1	30.80	30.40	-1	1,694	-0.06%
2023/12/07	6	30.09	0	0.00	30.05	6	1,649	0.36%
2023/11/28	0	0.00	2	31.40	31.55	-2	1,618	-0.12%
2023/11/27	2	30.40	0	0.00	30.30	2	1,533	0.13%
2023/11/22	1	31.35	1	31.30	31.75	0	1,288	0.00%
2023/11/20	0	0.00	3	30.37	30.35	-3	1,182	-0.25%
2023/11/17	0	0.00	75	30.40	30.35	-75	1,147	-6.54%
2023/11/10	0	30.15	13	30.25	30.00	-13	1,057	-1.23%
2023/11/09	1	29.80	2	29.55	29.50	-1	1,036	-0.10%
2023/11/08	1	30.45	0	0.00	29.75	1	1,051	0.10%
2023/10/23	12	29.98	0	0.00	30.25	12	1,052	1.14%
2023/09/15	1	29.90	3	30.20	30.30	-2	1,077	-0.19%
2023/09/11	33	29.04	0	0.00	29.00	33	1,131	2.92%
2023/09/06	50	30.33	0	0.00	30.30	50	1,268	3.94%
2023/09/05	0	0.00	1	30.85	31.00	-1	1,270	-0.08%
2023/08/24	3	29.32	0	0.00	28.75	3	1,296	0.23%
2023/08/09	1	31.20	0	0.00	30.85	1	1,317	0.08%
2023/07/27	0	0.00	2	30.95	30.90	-2	1,486	-0.13%
2023/07/26	1	29.85	0	0.00	29.90	1	1,519	0.07%
2023/07/13	1	30.80	0	0.00	30.75	1	1,998	0.05%
2023/06/19	0	0.00	20	33.55	33.15	-20	2,578	-0.78%
2023/06/16	0	0.00	20	33.70	33.20	-20	2,622	-0.76%
2023/06/13	0	0.00	6	32.39	33.35	-6	2,666	-0.23%
2023/06/12	43	31.47	0	0.00	31.45	43	2,679	1.60%
2023/06/09	1	32.15	0	0.00	32.10	1	2,718	0.04%
2023/06/08	2	32.45	0	0.00	32.50	2	2,756	0.07%
2023/05/18	0	0.00	5	32.80	32.95	-5	4,178	-0.12%
2023/04/18	3	37.65	6	37.73	37.60	-3	4,962	-0.06%
2023/04/14	3	36.40	0	0.00	36.40	3	4,783	0.06%
2023/04/12	0	0.00	1	36.70	36.90	-1	4,683	-0.02%
2023/04/11	1	36.45	0	0.00	36.45	1	4,630	0.02%
2023/03/17	0	36.30	0	0.00	35.85	0	4,373	0.00%
2023/03/14	0	0.00	1	36.30	36.10	-1	4,535	-0.02%
2023/03/09	7	38.77	1	38.55	38.05	6	5,169	0.12%
2023/03/02	2	35.40	2	35.25	35.05	0	4,446	0.00%
2023/02/02	0	0.00	5	35.70	35.70	-5	4,094	-0.12%
2023/01/31	2	32.85	2	32.50	32.75	0	3,656	0.00%
2023/01/11	0	0.00	1	32.10	32.25	-1	3,618	-0.03%
2022/12/26	0	0.00	5	30.15	30.00	-5	3,960	-0.13%
2022/12/22	0	0.00	5	30.10	30.05	-5	4,012	-0.12%
2022/12/20	0	31.35	0	0.00	29.75	0	4,098	0.00%
2022/12/19	1	30.90	0	0.00	30.85	1	4,127	0.02%
2022/12/16	0	31.75	0	0.00	31.35	0	4,258	0.00%
2022/12/06	5	35.30	0	0.00	35.00	5	4,255	0.12%
2022/12/05	10	35.58	1	35.00	34.80	9	4,157	0.22%
2022/12/02	4	35.35	4	35.55	35.90	0	3,800	0.00%
2022/11/29	0	32.20	0	0.00	31.85	0	3,707	0.00%
2022/11/21	0	0.00	10	30.92	30.50	-10	4,414	-0.23%
2022/11/18	0	0.00	15	31.17	30.85	-15	4,544	-0.33%
2022/11/16	0	0.00	70	31.69	31.50	-70	4,802	-1.46%
2022/11/14	5	30.70	0	0.00	30.85	5	5,247	0.10%
2022/11/11	5	30.65	0	0.00	30.50	5	5,556	0.09%
2022/11/08	5	31.65	0	0.00	30.40	5	6,691	0.07%
2022/11/07	5	30.75	0	0.00	30.70	5	7,436	0.07%
2022/10/27	2	28.15	0	0.00	28.00	2	8,824	0.02%
2022/10/26	0	0.00	2	27.10	27.05	-2	8,883	-0.02%
2022/10/21	70	28.24	0	0.00	27.90	70	9,223	0.76%
2022/10/06	1	31.00	11	31.71	31.60	-10	9,272	-0.11%
2022/10/04	10	30.91	0	0.00	31.00	10	9,153	0.11%
2022/09/21	0	0.00	0.3	33.00	33.40	-0.3	8,950	0.00%
2022/09/14	1	35.90	0	0.00	35.95	1	9,020	0.01%
2022/09/02	0	0.00	1	39.15	39.10	-1	8,648	-0.01%
2022/08/30	0.1	37.90	0	0.00	37.70	0.1	8,506	0.00%
2022/08/29	1.2	37.54	0	0.00	37.30	1.2	8,844	0.01%
2022/08/26	3	40.95	3	42.30	39.80	0	8,843	0.00%
2022/08/25	8	41.56	5	41.10	40.75	3	8,517	0.04%
2022/08/24	2	42.15	0	0.00	41.25	2	8,446	0.02%
2022/08/22	3	41.05	0	0.00	41.05	3	8,264	0.04%
2022/08/18	1	42.05	0	0.00	41.95	1	7,914	0.01%
2022/08/17	0	0.00	1	42.00	41.90	-1	7,660	-0.01%
2022/08/16	0	0.00	1	40.90	41.80	-1	7,461	-0.01%
2022/08/15	1	40.15	0	0.00	40.05	1	7,064	0.01%
2022/08/10	0	0.00	1	38.50	38.80	-1	5,580	-0.02%
2022/08/09	1	39.30	0	0.00	39.30	1	5,398	0.02%
2022/08/05	0	0.00	10	37.70	37.10	-10	4,658	-0.21%
2022/08/01	0	0.00	5	36.12	36.25	-5	4,189	-0.12%
2022/07/20	0	0.00	17	32.58	32.00	-17	3,648	-0.47%
2022/07/18	0	0.00	13	31.50	31.35	-13	3,588	-0.36%
2022/07/15	0	0.00	10	31.10	30.85	-10	3,574	-0.28%
2022/07/01	40	30.10	0	0.00	29.50	40	3,432	1.17%
2022/06/29	0	0.00	20	34.35	33.80	-20	3,352	-0.60%
2022/06/27	0	0.00	129	33.67	34.40	-129	3,338	-3.86%	大賣/鉅額交易
2022/06/08	0	0.00	30	37.30	37.15	-30	3,145	-0.95%
2022/06/07	5	37.55	0	0.00	36.40	5	2,996	0.17%
2022/04/29	0	0.00	1	28.70	28.50	-1	4,025	-0.02%
2022/04/07	0	0.00	11	36.15	35.05	-11	5,994	-0.18%
2022/03/31	0	0.00	10	36.15	35.75	-10	6,163	-0.16%
2022/03/30	0	0.00	6	36.91	36.10	-6	6,272	-0.10%
2022/03/23	6	36.19	0	0.00	36.10	6	6,458	0.09%
2022/03/22	0	0.00	1	34.30	34.05	-1	6,483	-0.02%
2022/03/03	1	37.15	0	0.00	37.15	1	10,046	0.01%
2022/02/23	1	38.05	1	38.50	38.60	0	9,159	0.00%
2022/02/18	10	37.15	0	0.00	37.15	10	8,898	0.11%
2022/02/07	0	0.00	2	35.00	35.75	-2	9,242	-0.02%
2022/01/24	0	0.00	2	34.10	35.55	-2	9,364	-0.02%
2022/01/20	0	0.00	10	36.75	36.80	-10	9,455	-0.11%
2022/01/18	0	0.00	2	37.15	36.85	-2	9,877	-0.02%
2022/01/06	2	36.95	0	0.00	37.50	2	9,554	0.02%
2022/01/05	4	38.10	2	37.45	37.35	2	9,515	0.02%
2022/01/04	2	40.05	0	0.00	38.25	2	9,286	0.02%
2022/01/03	0	0.00	9	37.39	38.50	-9	8,636	-0.10%
2021/12/30	0	0.00	4	35.48	35.40	-4	8,325	-0.05%
2021/12/28	0	0.00	4	36.85	36.60	-4	8,263	-0.05%
2021/12/27	13	37.28	0	0.00	37.30	13	8,227	0.16%
2021/12/24	4	36.58	0	0.00	36.80	4	8,142	0.05%
2021/12/15	0	0.00	2	38.00	37.30	-2	7,488	-0.03%
2021/12/14	3	37.05	0	0.00	36.65	3	7,364	0.04%
2021/12/13	31	40.78	30	39.78	39.70	1	7,113	0.01%
2021/12/09	0	0.00	5	38.50	37.05	-5	6,174	-0.08%
2021/12/08	5	38.15	170	38.50	39.40	-165	5,211	-3.17%	大賣/鉅額交易
2021/11/29	0	0.00	10	30.76	30.60	-10	3,933	-0.25%
2021/11/23	0	0.00	12	32.88	32.65	-12	3,991	-0.30%
2021/11/22	2	33.60	0	0.00	33.70	2	3,991	0.05%
2021/11/17	10	34.57	0	0.00	34.50	10	4,022	0.25%
2021/11/16	10	35.44	15	35.03	33.40	-5	3,965	-0.13%
2021/11/15	15	35.56	22	35.82	35.05	-7	3,833	-0.18%
2021/11/12	0	0.00	1	34.35	34.35	-1	3,320	-0.03%
2021/11/04	1	30.90	0	0.00	30.40	1	3,302	0.03%
2021/11/02	0	0.00	1	34.00	31.10	-1	3,398	-0.03%
2021/10/28	2	31.50	0	0.00	31.60	2	3,296	0.06%
2021/10/27	15	33.90	35	33.26	33.50	-20	3,314	-0.60%
2021/10/19	0	0.00	5	28.10	28.50	-5	4,739	-0.11%
2021/10/18	5	28.35	0	0.00	28.70	5	5,153	0.10%
2021/10/06	10	26.05	0	0.00	26.05	10	6,742	0.15%
2021/10/05	10	23.90	0	0.00	26.50	10	7,013	0.14%
2021/09/14	10	29.00	0	0.00	28.90	10	9,719	0.10%
2021/09/13	5	29.45	0	0.00	29.45	5	9,914	0.05%
2021/09/07	20	29.20	0	0.00	29.30	20	10,808	0.19%
2021/09/06	40	29.86	0	0.00	29.80	40	11,167	0.36%
2021/08/31	30	30.60	0	0.00	30.60	30	11,826	0.25%
2021/08/16	0	0.00	1	30.30	30.50	-1	12,391	-0.01%
2021/08/11	1	33.50	0	0.00	32.90	1	12,447	0.01%
2021/08/10	40	34.69	0	0.00	34.35	40	12,434	0.32%
2021/08/09	47	36.00	0	0.00	35.95	47	12,415	0.38%
2021/07/28	1	37.20	1	38.25	37.20	0	12,404	0.00%
2021/07/26	10	41.30	10	40.60	40.45	0	12,001	0.00%
2021/07/23	5	43.14	10	41.50	40.40	-5	11,852	-0.04%
2021/07/21	60	37.81	0	0.00	38.10	60	10,593	0.57%
2021/07/20	120	38.77	0	0.00	37.90	120	10,670	1.12%	大買/鉅額交易
2021/07/19	8	38.50	0	0.00	38.45	8	10,608	0.08%
2021/07/15	4	40.35	1	39.50	39.30	3	10,649	0.03%
2021/07/14	1	43.50	1	42.05	41.20	0	10,499	0.00%
2021/07/13	15	42.62	14	41.43	41.85	1	10,319	0.01%
2021/07/12	0	0.00	6	40.96	41.45	-6	9,772	-0.06%
2021/07/08	16	41.47	16	42.50	40.20	0	9,709	0.00%
2021/07/07	12	39.56	29	40.25	40.10	-17	9,258	-0.18%
2021/07/06	22	38.45	0	0.00	38.05	22	9,016	0.24%
2021/07/05	16	38.72	16	39.63	38.90	0	9,075	0.00%
2021/07/02	1	35.70	4	35.20	36.90	-3	8,623	-0.03%
2021/07/01	3	34.20	1	33.75	33.55	2	8,387	0.02%
2021/06/30	1	35.00	0	0.00	35.20	1	8,319	0.01%
2021/06/28	2	36.20	0	0.00	36.65	2	8,214	0.02%
2021/06/21	5	38.00	0	0.00	37.50	5	7,917	0.06%
2021/06/18	10	41.00	2	41.43	40.05	8	7,910	0.10%
2021/06/17	2	40.18	4	41.91	41.90	-2	7,902	-0.03%
2021/06/16	3	40.85	4	40.95	38.95	-1	7,830	-0.01%
2021/06/15	3	41.47	6	41.30	43.25	-3	7,783	-0.04%
2021/06/11	8	37.37	2	38.65	39.35	6	7,853	0.08%
2021/06/10	2	32.73	6	35.80	35.80	-4	7,500	-0.05%
2021/06/01	5	34.70	0	0.00	34.70	5	7,502	0.07%
2021/05/25	0	0.00	36	31.70	31.80	-36	8,376	-0.43%
2021/05/18	0	0.00	3	26.20	26.20	-3	8,587	-0.03%
2021/05/14	30	27.30	0	0.00	26.50	30	8,557	0.35%
2021/05/10	6	31.50	0	0.00	30.30	6	8,331	0.07%
2021/05/03	1	32.30	0	0.00	32.15	1	8,207	0.01%
2021/04/29	1	36.00	0	0.00	35.65	1	8,138	0.01%
2021/04/28	5	37.91	10	37.20	37.20	-5	8,156	-0.06%
2021/04/27	0	0.00	2	38.70	38.65	-2	8,263	-0.02%
2021/04/26	1	39.00	1	42.00	40.30	0	8,393	0.00%
2021/04/20	0	0.00	4	40.03	39.95	-4	8,030	-0.05%
2021/04/19	0	0.00	4	41.26	39.10	-4	8,036	-0.05%
2021/04/16	6	44.02	0	0.00	43.00	6	7,922	0.08%
2021/04/15	12	40.96	20	42.65	44.30	-8	7,853	-0.10%
2021/04/14	10	42.67	10	43.84	43.00	0	7,726	0.00%
2021/04/12	0	0.00	10	49.00	47.10	-10	7,651	-0.13%
2021/04/09	10	51.31	2	55.00	52.30	8	7,713	0.10%
2021/04/08	0	0.00	14	51.06	52.00	-14	7,750	-0.18%
2021/03/30	3	40.80	0	0.00	41.70	3	8,407	0.04%
2021/03/23	10	40.50	1	42.00	40.50	9	8,783	0.10%
2021/03/22	12	44.92	5	44.76	45.00	7	8,790	0.08%
2021/03/19	5	40.80	1	42.60	42.55	4	8,873	0.05%
2021/03/18	1	35.45	10	38.75	38.80	-9	8,761	-0.10%
2021/03/17	2	34.15	1	35.45	35.30	1	8,604	0.01%
2021/03/15	1	28.85	1	27.50	29.35	0	8,244	0.00%
2021/03/12	2	26.65	0	0.00	26.70	2	8,286	0.02%
2021/03/08	0	0.00	2	23.25	23.25	-2	7,997	-0.03%
2021/03/05	1	24.00	0	0.00	23.50	1	7,963	0.01%
2021/03/04	0	0.00	1	25.30	25.00	-1	7,891	-0.01%
2021/03/03	1	23.80	1	23.90	25.30	0	7,788	0.00%
2021/03/02	2	24.40	3	23.67	24.95	-1	7,538	-0.01%
2021/02/26	4	22.70	20	22.00	23.10	-16	7,165	-0.22%
2021/02/25	30	21.66	0	0.00	21.00	30	6,869	0.44%
2021/01/28	0	0.00	21	17.00	16.70	-21	5,799	-0.36%
2021/01/27	0	0.00	10	17.20	17.30	-10	5,752	-0.17%
2021/01/25	0	0.00	3	15.90	17.20	-3	5,566	-0.05%
2021/01/21	1	16.40	0	0.00	17.20	1	5,432	0.02%
2021/01/20	5	16.70	16	16.76	16.55	-11	5,337	-0.21%
2021/01/19	6	18.30	0	0.00	18.35	6	5,149	0.12%
2021/01/18	0	0.00	3	15.75	16.70	-3	4,952	-0.06%
2021/01/07	18	16.36	0	0.00	16.25	18	4,811	0.37%
2021/01/06	0	0.00	10	16.40	17.10	-10	4,714	-0.21%
2021/01/05	1	18.00	0	0.00	18.20	1	4,547	0.02%
2021/01/04	22	18.45	0	0.00	18.90	22	4,383	0.50%
2020/12/30	10	15.65	0	0.00	15.65	10	3,810	0.26%
2020/12/29	0	0.00	4	15.51	15.45	-4	3,624	-0.11%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/21	1	12.35	0	0.00	12.05	1	2,763	0.04%
2020/12/17	2	13.40	0	0.00	13.40	2	2,501	0.08%
2020/12/15	1	11.25	0	0.00	12.55	1	2,197	0.05%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/09	2	9.90	0	0.00	9.86	2	1,723	0.12%
2020/12/08	2	10.20	1	9.78	9.87	1	1,639	0.06%
2020/12/07	1	9.38	0	0.00	9.62	1	1,478	0.07%
2020/12/04	0	0.00	2	8.70	8.75	-2	1,352	-0.15%
2020/11/27	3	8.40	0	0.00	8.40	3	1,227	0.24%
2020/07/13	0	7.22	0	0.00	7.25	0	667	0.00%
2019/10/08	0	0.00	1	8.96	8.66	-1	1,607	-0.06%
2019/10/07	0	0.00	1	8.88	8.86	-1	1,597	-0.06%
2019/10/04	7	9.34	5	9.25	9.08	2	1,570	0.13%
2019/04/17	0	0.00	1	8.72	8.78	-1	1,330	-0.08%
2019/04/16	1	8.69	0	0.00	8.91	1	1,218	0.08%
2018/09/21	0	0.00	5	7.72	7.72	-5	1,286	-0.39%
2018/08/29	5	8.90	0	0.00	8.90	5	2,950	0.17%
2018/07/25	0	0.00	81	9.55	9.45	-81	3,331	-2.43%
2018/07/24	0	0.00	10	9.57	9.50	-10	3,319	-0.30%
2018/07/23	0	0.00	4	9.51	9.48	-4	3,313	-0.12%
2018/06/13	0	0.00	4	11.20	10.45	-4	2,290	-0.17%
2018/06/12	95	11.40	0	0.00	11.15	95	2,206	4.31%
2018/06/11	4	10.70	0	0.00	11.30	4	2,089	0.19%