台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    1,171
  • 產業
    上市 電腦週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌華 (6166)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142073.9034.273.3173.40-14.22,837-0.50%
2024/06/12169.601.570.3072.30-0.52,800-0.02%
2024/06/1114.170.9100.0070.7014.12,7740.51%
2024/06/070.174.7000.0074.200.12,7480.00%
2024/06/060.175.6000.0075.000.12,7290.00%
2024/06/056.278.96578.0477.301.22,6960.04%
2024/06/041387.351484.7180.90-12,653-0.04%
2024/06/031083.402183.7084.20-112,436-0.45%
2024/05/311277.8200.0077.60122,2650.53%
2024/05/291.186.5400.0083.601.12,1700.05%
2024/05/27278.0000.0079.6021,7210.12%
2024/04/2600.00164.0064.50-11,351-0.07%
2024/04/16163.0000.0063.5011,4510.07%
2024/04/0900.00173.0072.50-11,347-0.07%
2024/03/28169.0000.0068.5011,1770.08%
2024/03/2100.00767.3767.50-7855-0.82%
2024/03/20669.0500.0068.7068010.75%
2024/01/2600.00163.0062.30-1397-0.25%
2024/01/25162.7000.0063.2013950.25%
2024/01/0400.00361.6060.50-3218-1.37%
2023/11/2900.00459.6059.20-4217-1.84%
2023/11/2800.00358.9058.90-3218-1.38%
2023/09/05164.5000.0064.4011,8490.05%
2023/08/24165.2000.0065.1012,1740.05%
2023/08/17264.1000.0065.6022,1850.09%
2023/08/08270.5000.0068.9022,1400.09%
2023/08/04167.7000.0068.9012,1210.05%
2023/07/28173.1000.0073.2012,0480.05%
2023/07/26276.80279.3076.6001,9350.00%
2023/07/2500.00283.7082.30-21,863-0.11%
2023/07/19578.3000.0078.3051,5690.32%
2023/07/0500.00178.9078.70-11,332-0.08%
2023/07/04179.9000.0077.4011,2300.08%
2023/06/29173.30173.8074.2001,1080.00%
2023/06/27172.60273.4572.80-11,009-0.10%
2023/06/2600.00174.5073.80-1987-0.10%
2023/06/1900.00271.9071.50-2939-0.21%
2023/06/16372.90372.0072.3009180.00%
2023/06/14276.90172.5077.0017410.13%
2023/06/06166.3000.0065.9014710.21%
2023/06/01268.0500.0067.9024460.45%
2021/04/1400.00465.5065.30-4680-0.59%
2021/04/09465.5000.0065.5046770.59%
2021/03/04258.25258.8058.6005300.00%
2021/02/0300.00157.9056.90-1420-0.24%
2021/02/0100.00158.8057.80-1408-0.25%
2021/01/29264.2000.0061.2023830.52%
2020/07/1700.00273.8072.90-2668-0.30%
2020/07/06288.3000.0088.6026730.30%
2020/02/1200.00155.8055.90-1930-0.11%
2020/02/07155.5000.0055.6018510.12%
2019/09/06153.20151.4051.4008680.00%
2019/08/2700.00147.2046.65-1615-0.16%
2019/08/2200.00147.4548.25-1593-0.17%
2019/07/29246.6000.0049.2523240.62%
2018/04/1300.000.158.8059.00-0.1112-0.08%
2018/03/0900.00260.4061.10-2116-1.72%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音