台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲0.35
  • 漲幅
    +0.83%
  • 成交量
    1,661
  • 產業
    上櫃 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富旺 (6219)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07142.50142.5542.2502,2110.00%
2024/06/06242.3300.0041.8522,2210.09%
2024/06/05141.8000.0042.4512,2300.04%
2024/06/04141.4000.0042.2512,2480.04%
2024/05/29139.7500.0039.7512,2780.04%
2024/05/17241.5000.0041.6522,4230.08%
2024/05/09142.0000.0042.2012,4900.04%
2024/05/08143.2000.0043.6512,4640.04%
2024/05/07144.0000.0044.5512,4890.04%
2024/05/0300.00144.5045.10-12,441-0.04%
2024/04/29142.2000.0041.5012,4260.04%
2024/04/1900.00339.3040.75-32,633-0.11%
2024/04/18341.0700.0041.2032,7030.11%
2024/04/0900.00238.4037.60-23,074-0.07%
2024/04/01138.50138.1037.8503,0810.00%
2024/03/29237.0500.0037.4023,0500.07%
2024/03/2800.00435.7436.10-43,043-0.13%
2024/03/2700.001035.3535.65-103,063-0.33%
2024/03/2100.00235.7035.25-23,119-0.06%
2024/03/20235.3800.0035.9023,1120.06%
2024/03/15235.1800.0035.3523,0950.06%
2024/03/13233.2000.0033.2023,0860.06%
2024/03/12334.3500.0034.4033,0560.10%
2024/03/11133.9500.0034.3513,0480.03%
2024/03/08134.1000.0033.6513,0330.03%
2024/02/21236.0300.0035.8522,8330.07%
2024/02/19136.0000.0036.0512,7800.04%
2024/02/0500.00533.8034.15-52,668-0.19%
2024/01/30133.7000.0033.8012,5860.04%
2024/01/23134.3000.0033.2012,4770.04%
2024/01/1900.001035.4535.50-102,364-0.42%
2024/01/111532.3300.0032.45151,8990.79%
2023/05/0400.00211.2011.25-2244-0.82%
2021/11/15119.7000.0019.6012,7770.04%
2021/11/11120.1000.0019.9512,6380.04%
2021/07/2200.00122.1022.15-14,181-0.02%
2021/06/29122.0000.0022.0015,4840.02%
2021/06/2200.00321.9021.80-35,848-0.05%
2021/04/2100.00125.5525.55-16,847-0.01%
2021/04/16124.9500.0024.9016,7680.01%
2021/04/0700.00224.9524.95-26,941-0.03%
2021/04/06125.1000.0025.1016,9640.01%
2021/04/01426.1500.0025.5546,9080.06%
2021/03/3000.00224.9525.05-26,572-0.03%
2021/03/15222.9000.0023.4025,4870.04%
2020/12/0800.00116.9017.15-12,479-0.04%
2020/10/2100.00015.6515.7002,0950.00%
2020/10/19116.6000.0016.4012,0380.05%
2020/01/07217.38217.1317.4503,6910.00%
2019/10/31418.08418.1818.0002,2440.00%
2019/10/3000.00217.3017.70-22,184-0.09%
2019/10/29217.6500.0017.8022,1060.09%
2018/04/1300.00213.6013.05-2447-0.45%
2018/04/11113.2500.0013.1014140.24%
2018/04/1000.00115.8013.90-1390-0.26%
2018/04/09215.2500.0015.4023490.57%
富旺營收/苗栗「協奏曲」交屋貢獻 第1季1.52億元、年增達605%UDN聯合新聞網-2024/04/10
富旺備妥三年內近200億元籌備案量 明年推案51億元Anue鉅亨-2023/12/26
富旺 相關文章
富旺 相關影音