生華科 (6492)-聯邦-三重券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	41.85	0	0.00	41.80	0	152	0.02%
2024/05/28	0	0.00	0	42.05	42.30	0	164	-0.01%
2024/05/27	0	41.00	0	0.00	41.35	0	164	0.01%
2024/05/22	0	0.00	0.1	43.00	43.25	-0.1	174	-0.04%
2024/05/16	0	0.00	0	41.95	41.70	0	177	-0.01%
2024/05/13	0	41.05	0	0.00	41.00	0	180	0.01%
2024/05/02	0	0.00	0	41.95	41.65	0	182	-0.01%
2024/04/25	0	41.15	0	0.00	40.70	0	182	0.01%
2024/04/19	0	40.75	0	0.00	40.70	0	186	0.01%
2024/04/15	0	42.58	0	0.00	42.30	0	187	0.01%
2024/04/09	0	43.70	0	0.00	43.55	0	191	0.01%
2024/04/01	0	0.00	0.2	44.80	44.40	-0.2	193	-0.11%
2024/03/27	0.1	43.35	0	0.00	43.50	0.1	200	0.06%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.01%
2024/03/11	0	42.40	0	0.00	42.65	0	223	0.00%
2024/03/06	0	44.70	0	0.00	43.40	0	331	0.00%
2024/02/29	0	45.10	0	0.00	44.85	0	366	0.01%
2024/02/23	0	45.45	0	0.00	44.95	0	394	0.01%
2024/02/19	0	46.50	0	0.00	46.55	0	417	0.00%
2024/01/10	0	47.95	0	0.00	48.05	0	1,328	0.00%
2023/11/21	0	0.00	1	55.00	53.90	-1	1,077	-0.09%
2023/11/03	0	0.00	2	60.00	59.40	-2	812	-0.25%
2023/11/02	2	58.40	0	0.00	59.10	2	744	0.27%
2023/10/31	2	58.90	3	58.97	58.80	-1	506	-0.20%
2023/10/30	0	0.00	3	56.40	54.50	-3	369	-0.81%
2023/10/27	3	49.10	5	52.90	54.40	-2	240	-0.83%
2023/10/26	3	48.30	0	0.00	49.50	3	183	1.64%
2023/10/23	0	0.00	1	46.45	46.45	-1	149	-0.67%
2023/10/11	0	0.00	1	43.80	43.50	-1	142	-0.70%
2023/07/17	2	45.95	0	0.00	45.80	2	130	1.53%
2023/07/05	1	49.15	0	0.00	49.40	1	126	0.79%
2023/04/24	0	0.00	3	51.90	51.60	-3	181	-1.65%
2023/04/13	0	0.00	2	55.00	55.00	-2	181	-1.10%
2023/04/07	1	55.20	0	0.00	55.20	1	193	0.52%
2023/03/31	2	54.50	0	0.00	54.20	2	199	1.01%
2023/03/30	1	55.30	0	0.00	54.80	1	214	0.47%
2023/03/28	1	55.60	0	0.00	55.00	1	257	0.39%
2023/03/27	1	57.00	0	0.00	56.60	1	260	0.38%
2023/03/22	1	57.30	0	0.00	57.40	1	273	0.37%
2023/03/03	0	61.70	3	61.80	61.00	-3	427	-0.70%
2023/03/02	0	58.50	0	0.00	58.20	0	422	0.00%
2023/02/15	1	58.70	0	0.00	58.00	1	510	0.20%
2023/02/14	2	59.80	0	0.00	59.70	2	510	0.39%
2023/02/06	1	61.00	0	0.00	60.90	1	573	0.17%
2023/01/30	0	0.00	1	58.70	58.40	-1	575	-0.17%
2023/01/17	1	57.10	0	0.00	58.10	1	579	0.17%
2022/12/28	0	0.00	2	59.70	58.60	-2	592	-0.34%
2022/12/26	1	63.20	0	0.00	63.20	1	585	0.17%
2022/12/19	0	0.00	2	63.50	63.50	-2	536	-0.37%
2022/12/16	0	63.00	0	0.00	62.10	0	532	0.00%
2022/12/14	2	62.50	0	0.00	62.10	2	527	0.38%
2022/12/09	1	64.20	0	0.00	63.60	1	509	0.20%
2022/12/06	1	66.60	0	0.00	65.80	1	455	0.22%
2022/12/01	0	0.00	3	52.30	53.40	-3	392	-0.76%
2022/11/30	2	51.80	0	0.00	51.80	2	388	0.51%
2022/11/28	0	51.00	0	0.00	51.10	0	391	0.00%
2022/11/24	0	0.00	2	51.40	51.50	-2	408	-0.49%
2022/11/23	0	0.00	1	51.30	51.30	-1	406	-0.25%
2022/11/18	4	51.53	0	0.00	50.80	4	408	0.98%
2022/11/17	1	54.50	0	0.00	53.90	1	397	0.25%
2022/11/15	1	48.00	0	0.00	47.10	1	372	0.27%
2022/11/03	2	52.20	0	0.00	52.60	2	324	0.62%
2022/10/19	0	0.00	4	44.00	43.05	-4	283	-1.41%
2022/10/04	1	50.30	0	0.00	51.20	1	284	0.35%
2022/08/22	0	0.00	2	66.05	66.50	-2	313	-0.64%
2022/07/29	2	61.65	0	0.00	61.90	2	370	0.54%
2022/07/19	4	63.73	0	0.00	63.90	4	450	0.89%
2022/04/20	0	0.00	1	106.00	110.00	-1	724	-0.14%
2022/04/19	3	111.67	1	107.00	113.00	2	657	0.30%
2022/04/15	1	92.70	0	0.00	95.50	1	559	0.18%
2022/03/18	0	0.00	1	83.50	83.10	-1	746	-0.13%
2022/02/15	0	0.00	1	97.90	97.00	-1	936	-0.11%
2022/02/11	1	98.90	0	0.00	99.90	1	991	0.10%
2022/01/21	1	107.00	1	108.50	102.50	0	1,078	0.00%
2022/01/19	1	99.90	0	0.00	99.80	1	1,071	0.09%
2022/01/10	0	0.00	2	105.00	105.00	-2	1,155	-0.17%
2022/01/07	1	106.50	0	0.00	104.50	1	1,156	0.09%
2022/01/06	1	108.00	0	0.00	112.00	1	1,148	0.09%
2022/01/05	0	0.00	0.3	105.50	105.00	-0.3	1,126	-0.03%
2022/01/03	0.1	100.00	0	0.00	99.80	0.1	1,117	0.01%
2021/12/27	0.1	104.00	0	0.00	103.00	0.1	1,142	0.01%
2021/12/22	0.1	111.00	0	0.00	110.00	0.1	1,116	0.01%
2021/12/21	0	0.00	1	118.00	118.50	-1	1,121	-0.09%
2021/12/20	0	0.00	0.2	124.00	124.00	-0.2	1,049	-0.02%
2021/12/17	0	0.00	0.1	113.00	113.00	-0.1	1,039	-0.01%
2021/12/16	0	0.00	0.1	106.00	103.00	-0.1	1,031	-0.01%
2021/12/15	0.2	99.90	0	0.00	99.90	0.2	1,023	0.02%
2021/12/14	0	0.00	1	104.50	99.50	-1	1,011	-0.10%
2021/11/19	1	88.00	0	0.00	87.60	1	951	0.11%
2021/11/11	0.1	90.00	0	0.00	89.50	0.1	1,017	0.01%
2021/11/10	1	100.00	0	0.00	99.30	1	1,000	0.10%
2021/11/08	0.1	109.50	0	0.00	109.00	0.1	973	0.01%
2021/10/21	2	136.50	0	0.00	136.00	2	953	0.21%
2021/09/29	0	0.00	1	149.50	146.00	-1	979	-0.10%
2021/09/28	1	169.00	0	0.00	155.00	1	982	0.10%
2021/08/02	0	0.00	1	123.50	123.50	-1	1,481	-0.07%
2021/07/29	1	129.00	0	0.00	127.00	1	1,503	0.07%
2021/06/22	0	0.00	3	197.67	203.50	-3	1,335	-0.22%
2021/06/17	0	0.00	2	185.25	193.50	-2	1,256	-0.16%
2021/06/16	1	177.00	2	176.50	176.50	-1	1,238	-0.08%
2021/06/15	3	189.17	3	182.50	182.50	0	1,236	0.00%
2021/06/11	3	199.50	4	193.38	192.50	-1	1,223	-0.08%
2021/06/10	2	191.50	2	198.50	201.00	0	1,226	0.00%
2021/06/09	2	181.50	2	191.00	188.50	0	1,186	0.00%
2021/06/07	1	170.00	1	173.00	169.50	0	1,146	0.00%
2021/06/04	1	172.00	3	170.33	169.50	-2	1,156	-0.17%
2021/06/03	1	172.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	2	178.50	0	0.00	174.50	2	1,151	0.17%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	1	165.50	0	0.00	162.00	1	1,090	0.09%
2021/05/27	2	172.50	0	171.50	172.00	2	1,064	0.19%
2021/05/25	0	146.00	0	0.00	144.00	0	1,010	0.00%
2021/05/18	1	136.00	0	0.00	153.50	1	929	0.11%
2021/05/17	0	0.00	1	138.00	141.50	-1	914	-0.11%
2021/05/14	1	130.00	0	0.00	129.00	1	900	0.11%
2021/05/13	1	147.50	0	0.00	139.00	1	895	0.11%
2021/04/21	0	0.00	1	168.00	168.50	-1	964	-0.10%
2021/04/20	1	154.50	0	0.00	153.50	1	946	0.11%
2021/04/19	0.7	154.50	0	0.00	153.00	0.7	958	0.07%
2021/02/19	0	0.00	4	189.00	188.50	-4	1,144	-0.35%
2021/02/17	1	186.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	186.00	0	0.00	186.00	1	1,156	0.09%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/01/28	1	176.50	0	0.00	176.50	1	1,274	0.08%
2021/01/25	1	190.50	0	0.00	190.50	1	1,394	0.07%
2021/01/07	0	0.00	1	218.00	217.00	-1	1,534	-0.07%
2020/12/22	1	222.50	2	220.25	230.00	-1	1,685	-0.06%
2020/12/21	2	215.50	1	215.50	211.50	1	1,673	0.06%
2020/12/15	0	0.00	1	222.00	220.50	-1	1,699	-0.06%
2020/12/14	1	221.50	1	218.50	216.50	0	1,711	0.00%
2020/12/11	1	224.00	0	0.00	226.00	1	1,721	0.06%
2020/12/10	0	0.00	1	217.00	222.00	-1	1,706	-0.06%
2020/12/09	0	0.00	1	209.00	211.00	-1	1,705	-0.06%
2020/12/04	1	232.50	0	0.00	233.00	1	1,826	0.05%
2020/12/03	0	0.00	1	227.00	227.00	-1	1,892	-0.05%
2020/11/30	1	222.00	1	219.00	218.00	0	1,908	0.00%
2020/11/23	1	215.00	0	0.00	215.50	1	2,030	0.05%
2020/11/10	0.4	223.50	0	0.00	223.50	0.4	1,983	0.02%
2020/11/04	2	253.00	6	255.00	250.00	-4	1,991	-0.20%
2020/11/03	1	250.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	5	232.00	1	234.00	251.00	4	2,007	0.20%
2020/10/30	1	229.00	5	226.50	228.50	-4	1,981	-0.20%
2020/10/29	0	0.00	1	213.50	231.00	-1	1,961	-0.05%
2020/10/28	6	213.75	0	0.00	210.00	6	1,946	0.31%
2020/10/27	0	0.00	3	197.33	204.00	-3	1,902	-0.16%
2020/10/26	1	188.00	0	0.00	185.50	1	1,876	0.05%
2020/10/22	1	201.00	0	0.00	200.00	1	1,881	0.05%
2020/10/19	0	0.00	19	214.26	210.00	-19	1,871	-1.02%
2020/10/16	0	0.00	6	224.50	223.50	-6	1,866	-0.32%
2020/10/15	0	0.00	7	228.00	224.50	-7	1,900	-0.37%
2020/10/13	32	236.00	34	224.90	232.00	-2	1,949	-0.10%
2020/10/06	2	258.50	0	0.00	259.00	2	1,956	0.10%
2020/09/30	2	260.00	0	0.00	270.50	2	1,990	0.10%
2020/09/17	0	0.00	0.8	236.50	237.00	-0.8	2,263	-0.04%
2020/09/16	0	0.00	5	249.50	254.50	-5	2,245	-0.22%
2020/09/14	0	0.00	2	298.00	295.00	-2	2,237	-0.09%
2020/09/11	3	303.50	0	0.00	308.50	3	2,237	0.13%
2020/09/10	2	292.75	0	0.00	306.00	2	2,227	0.09%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/03	4	175.00	0	0.00	191.00	4	2,095	0.19%
2020/09/02	10	176.00	10	176.00	174.00	0	2,062	0.00%
2020/09/01	5	176.50	5	179.50	180.50	0	2,058	0.00%
2020/08/31	20	183.25	21	196.40	172.50	-1	2,025	-0.05%
2020/08/20	4	143.00	0	0.00	142.00	4	1,983	0.20%
2020/08/12	0	0.00	2	158.00	163.50	-2	2,071	-0.10%
2020/08/07	2	184.00	0	0.00	172.00	2	2,039	0.10%
2020/08/03	0	0.00	5	148.00	149.00	-5	1,920	-0.26%
2020/07/24	2	145.25	0	0.00	139.00	2	1,962	0.10%
2020/07/17	4	141.88	0	0.00	138.00	4	1,909	0.21%
2020/07/16	10	151.00	0	0.00	153.00	10	1,907	0.52%
2020/07/15	1	160.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	5	169.00	0	0.00	168.00	5	1,854	0.27%
2020/07/10	5	165.00	0	0.00	161.50	5	1,798	0.28%
2020/07/09	5	177.00	0	0.00	171.50	5	1,763	0.28%
2020/07/07	0	0.00	4	160.88	170.50	-4	1,691	-0.24%
2020/07/03	1	138.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	149.50	0	0.00	145.50	2	1,549	0.13%
2020/06/30	1	138.50	0	0.00	139.50	1	1,473	0.07%
2020/06/10	0	0.00	1	128.00	125.50	-1	1,132	-0.09%
2020/06/01	1	119.50	0	0.00	119.50	1	983	0.10%
2020/05/08	0	0.00	3	86.10	83.00	-3	534	-0.56%
2020/05/07	3	92.17	0	0.00	90.70	3	509	0.59%
2020/05/04	0	0.00	3	83.70	87.00	-3	403	-0.74%
2020/04/29	3	76.60	0	0.00	82.00	3	348	0.86%
2020/04/27	0	0.00	1	71.00	75.20	-1	276	-0.36%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/14	0	0.00	2	65.00	63.40	-2	136	-1.47%
2020/04/13	2	66.20	0	0.00	66.20	2	128	1.56%
2020/03/13	0	0.00	1	55.80	57.50	-1	43	-2.32%
2019/11/12	0	0.00	1	64.00	64.00	-1	29	-3.38%
2019/11/08	1	64.00	0	0.00	64.50	1	29	3.39%
2019/08/27	0	0.00	1	65.10	65.00	-1	36	-2.71%
2019/08/26	1	63.10	0	0.00	64.50	1	31	3.17%
2019/03/29	0	0.00	2	70.20	69.50	-2	40	-4.96%
2019/03/28	2	69.70	0	0.00	70.40	2	40	4.96%
2019/03/25	0	0.00	1	71.60	70.50	-1	40	-2.47%
2019/03/22	0	0.00	1	71.30	71.00	-1	40	-2.47%
2019/03/19	2	71.70	0	0.00	71.50	2	41	4.81%
2019/03/14	0	0.00	1	72.90	74.50	-1	50	-2.00%
2019/03/13	1	71.70	2	73.00	72.50	-1	51	-1.94%
2019/03/12	2	71.80	0	0.00	71.40	2	54	3.70%
2019/03/11	0	0.00	1	73.50	72.90	-1	58	-1.72%
2019/03/08	1	72.80	0	0.00	73.60	1	58	1.70%
2018/12/11	0	0.00	2	72.90	73.10	-2	116	-1.72%
2018/12/10	2	76.80	1	80.00	77.20	1	115	0.87%
2018/12/07	1	74.60	0	0.00	75.90	1	111	0.90%
2018/11/30	0	0.00	1	74.40	72.40	-1	101	-0.99%
2018/11/29	1	70.60	0	0.00	74.50	1	100	0.99%
2018/11/28	0	0.00	1	70.50	70.60	-1	99	-1.00%
2018/11/27	1	70.00	0	0.00	70.00	1	100	0.99%
2018/11/23	0	0.00	1	70.40	69.90	-1	100	-0.99%
2018/11/22	0	0.00	1	70.90	69.90	-1	100	-1.00%
2018/11/21	2	69.80	0	0.00	69.60	2	100	2.00%
2018/11/20	0	0.00	1	71.40	69.50	-1	100	-1.00%
2018/11/19	1	68.00	0	0.00	69.20	1	99	1.00%
2018/09/26	0	0.00	1	70.00	70.00	-1	49	-2.03%
2018/09/25	1	69.20	0	0.00	69.60	1	49	2.00%
2018/08/17	0	0.00	1	67.90	67.50	-1	82	-1.22%
2018/08/16	1	66.20	1	67.00	67.00	0	97	0.00%
2018/08/15	1	67.00	0	0.00	66.90	1	102	0.98%
2018/07/06	0	0.00	2	73.55	73.40	-2	309	-0.65%
2018/07/05	2	74.35	3	77.53	74.30	-1	353	-0.28%
2018/07/04	3	78.13	3	79.60	77.50	0	400	0.00%
2018/07/03	2	79.50	1	80.60	79.40	1	414	0.24%
2018/07/02	1	81.00	1	81.90	81.00	0	435	0.00%
2018/06/29	2	80.70	0	0.00	80.70	2	438	0.46%
2018/06/26	0	0.00	3	81.67	81.50	-3	449	-0.67%
2018/06/22	1	82.90	1	83.60	82.70	0	452	0.00%
2018/06/21	3	82.77	2	83.40	83.60	1	456	0.22%
2018/06/20	0	0.00	1	82.50	82.00	-1	459	-0.22%
2018/06/15	3	84.30	0	0.00	84.00	3	477	0.63%
2018/04/20	1	105.50	0	0.00	105.50	1	467	0.21%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/03/06	1	66.10	0	0.00	66.40	1	68	1.47%