愛普* (6531)-聯邦-三重券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	355.24	363.00	-1	2,975	-0.03%
2024/05/27	0	346.50	0	0.00	349.00	0	3,004	0.00%
2024/05/24	1	343.00	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0	342.00	0	0.00	338.50	0	3,091	0.00%
2024/05/22	0	345.50	1	345.00	346.50	-1	3,160	-0.03%
2024/05/21	1	346.00	0	0.00	344.50	1	3,274	0.03%
2024/05/17	0	350.00	0	0.00	347.00	0	3,349	0.00%
2024/05/15	0	355.50	0	357.50	351.00	0	3,443	0.00%
2024/05/14	1	347.00	1	349.50	354.00	0	3,520	0.00%
2024/05/13	0	343.50	0	0.00	346.50	0	3,562	0.00%
2024/05/10	2	345.50	0	0.00	342.50	2	3,599	0.06%
2024/05/09	0	353.00	0	0.00	349.50	0	3,574	0.00%
2024/05/08	1	366.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	3	372.00	0	0.00	366.50	3	3,619	0.08%
2024/05/06	1	378.00	3	389.15	380.50	-2	3,673	-0.05%
2024/05/03	0	375.50	0	0.00	373.50	0	3,668	0.00%
2024/05/02	0	376.00	0	0.00	373.50	0	3,706	0.00%
2024/04/25	0	356.35	0	0.00	354.00	0	3,937	0.00%
2024/04/22	0	352.00	1	352.00	345.00	-1	4,172	-0.02%
2024/04/19	2	364.01	0	0.00	360.50	2	4,317	0.05%
2024/04/16	0	378.00	1	376.00	384.00	-1	4,578	-0.02%
2024/04/15	1.1	377.28	0	0.00	376.50	1.1	4,570	0.02%
2024/04/12	0	391.00	0	0.00	388.00	0	4,622	0.00%
2024/04/11	0	401.00	0	0.00	395.00	0	4,776	0.00%
2024/04/09	1	394.01	0	0.00	395.00	1	4,875	0.02%
2024/04/08	1	403.00	0	0.00	402.00	1	4,896	0.02%
2024/04/01	1	399.00	3	409.51	408.00	-2	4,955	-0.04%
2024/03/29	0	0.00	2	400.50	401.50	-2	4,973	-0.04%
2024/03/28	1	392.03	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	395.50	0	0.00	392.00	0	5,034	0.00%
2024/03/26	1	394.01	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	408.00	2	414.00	405.00	-1	5,038	-0.02%
2024/03/22	2	407.25	1	412.00	405.00	1	5,059	0.02%
2024/03/21	3	405.33	5	401.90	405.50	-2	5,066	-0.04%
2024/03/20	2	398.52	1	400.00	395.00	1	5,142	0.02%
2024/03/19	0	404.50	0	0.00	402.50	0	5,223	0.00%
2024/03/18	0	406.00	1	416.00	407.00	-1	5,232	-0.02%
2024/03/15	0	406.33	1	406.00	406.00	-1	5,327	-0.02%
2024/03/14	4.1	408.54	2	405.00	404.50	2.1	5,365	0.04%
2024/03/13	2.1	412.51	0	0.00	405.00	2.1	5,337	0.04%
2024/03/12	1	431.50	0	0.00	431.50	1	5,314	0.02%
2024/03/11	1	440.49	1	444.00	443.00	0	5,379	0.00%
2024/03/08	0	431.50	0	0.00	431.00	0	5,373	0.00%
2024/03/07	3	445.17	0	0.00	435.00	3	5,403	0.06%
2024/03/06	5	455.61	0	0.00	450.00	5	5,385	0.09%
2024/03/05	1	487.00	0	0.00	490.00	1	5,289	0.02%
2024/03/04	1	490.00	1	496.50	491.50	0	5,354	0.00%
2024/03/01	1	478.00	3.1	479.22	477.50	-2.1	5,262	-0.04%
2024/02/29	0	0.00	1	450.00	455.00	-1	5,158	-0.02%
2024/02/27	1	436.60	0	0.00	438.00	1	5,104	0.02%
2024/02/26	0	440.00	0	0.00	436.50	0	5,085	0.00%
2024/02/23	0	443.92	0	0.00	439.50	0	5,116	0.00%
2024/02/22	0	449.72	0	0.00	450.00	0	5,122	0.00%
2024/02/21	0	472.50	2	464.00	464.00	-2	5,064	-0.04%
2024/02/20	0	472.00	0	0.00	470.50	0	5,206	0.00%
2024/02/19	1	470.50	0	0.00	470.00	1	5,224	0.02%
2024/02/16	2	483.25	0	0.00	480.00	2	5,375	0.04%
2024/02/15	2	491.50	0	0.00	483.50	2	5,427	0.04%
2024/02/05	10	518.30	8	495.38	497.00	2	5,456	0.04%
2024/02/02	0	0.00	5	524.00	518.00	-5	5,458	-0.09%
2024/02/01	10	516.60	3	517.00	517.00	7	5,464	0.13%
2024/01/31	0	0.00	3	531.33	523.00	-3	5,549	-0.05%
2024/01/30	2	522.00	0.1	521.00	523.00	1.9	5,604	0.03%
2024/01/29	1	487.50	6	516.17	519.00	-5	5,712	-0.09%
2024/01/26	5.1	494.61	0	0.00	490.50	5.1	5,994	0.08%
2024/01/25	0	500.00	0	0.00	494.00	0	6,221	0.00%
2024/01/24	2	504.97	0	0.00	498.00	2	6,216	0.03%
2024/01/19	2	518.50	0	0.00	519.00	2	6,245	0.03%
2024/01/18	2	527.50	0	0.00	516.00	2	6,244	0.03%
2024/01/17	1	530.00	0	0.00	534.00	1	6,280	0.02%
2024/01/15	1	530.00	2	535.50	539.00	-1	6,189	-0.02%
2024/01/12	2	512.50	3	516.33	514.00	-1	6,097	-0.02%
2024/01/11	10	494.50	13	497.81	497.50	-3	5,954	-0.05%
2024/01/10	0	0.00	1	493.00	489.00	-1	5,980	-0.02%
2024/01/08	0	0.00	1	492.50	484.50	-1	6,191	-0.02%
2024/01/05	0	0.00	3	489.83	498.00	-3	6,207	-0.05%
2024/01/03	2	467.75	0	0.00	472.00	2	6,226	0.03%
2023/12/28	4	465.50	2	465.53	465.50	2	6,290	0.03%
2023/12/27	0	0.00	1	471.50	472.00	-1	6,397	-0.02%
2023/12/26	0	0.00	0	461.00	462.00	0	6,452	0.00%
2023/12/22	0	0.00	5	456.50	457.50	-5	6,603	-0.08%
2023/12/21	2	436.00	0	0.00	444.00	2	6,757	0.03%
2023/12/19	5	444.30	0	0.00	439.00	5	7,147	0.07%
2023/12/18	3	455.50	0	0.00	449.50	3	7,374	0.04%
2023/12/15	3	452.83	0	0.00	452.50	3	7,559	0.04%
2023/12/14	0	0.00	3	457.00	460.50	-3	7,734	-0.04%
2023/12/12	1	439.00	1	452.00	443.50	0	8,084	0.00%
2023/12/11	1	430.50	0	0.00	430.00	1	8,065	0.01%
2023/12/06	3	447.97	2	436.50	436.50	1	8,040	0.01%
2023/12/05	1	451.00	0	0.00	452.00	1	8,017	0.01%
2023/11/29	0	0.00	22	464.09	471.00	-22	8,353	-0.26%
2023/11/27	1	435.00	0	0.00	430.50	1	8,247	0.01%
2023/11/24	0	0.00	0	446.00	447.00	0	8,267	0.00%
2023/11/22	2	449.25	3	453.67	452.50	-1	8,260	-0.01%
2023/11/21	1	446.50	0	0.00	447.50	1	8,236	0.01%
2023/11/17	1	457.98	4	445.50	456.00	-3	8,215	-0.04%
2023/11/16	4	435.13	0	0.00	435.00	4	8,146	0.05%
2023/11/15	0	0.00	1	453.50	444.00	-1	8,111	-0.01%
2023/11/14	2	425.00	4	428.00	432.50	-2	7,988	-0.03%
2023/11/13	3	415.68	3	423.33	422.00	0	7,990	0.00%
2023/11/10	5	403.00	5	408.00	409.50	0	7,913	0.00%
2023/11/08	7	412.93	5	409.50	411.00	2	7,892	0.03%
2023/11/07	3	415.67	3.1	417.11	420.00	-0.1	7,807	0.00%
2023/11/06	0	0.00	0.1	412.00	416.00	-0.1	7,822	0.00%
2023/11/03	0	0.00	0.2	407.50	410.00	-0.2	7,733	0.00%
2023/11/02	0	0.00	5.5	388.90	397.50	-5.5	7,425	-0.07%
2023/10/31	0.1	367.39	0	0.00	357.00	0.1	7,338	0.00%
2023/10/27	5	367.50	5	365.50	361.50	0	7,542	0.00%
2023/10/26	1	374.01	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0	0.00	1	377.05	382.50	-1	8,188	-0.01%
2023/10/24	5.1	366.56	6	367.50	368.50	-0.9	8,301	-0.01%
2023/10/23	3	367.33	1	374.49	366.00	2	8,311	0.02%
2023/10/20	5	366.50	5	375.50	377.50	0	8,316	0.00%
2023/10/19	0	0.00	5	374.00	374.50	-5	8,260	-0.06%
2023/10/18	1	372.00	0	0.00	370.00	1	8,229	0.01%
2023/10/17	1	381.00	2	384.25	383.00	-1	8,177	-0.01%
2023/10/16	2	375.75	0	0.00	372.50	2	8,093	0.02%
2023/10/13	6.6	385.23	5	387.50	390.00	1.6	7,975	0.02%
2023/10/12	0	0.00	2	388.00	389.50	-2	7,929	-0.03%
2023/10/11	1	374.01	0	377.50	372.00	1	7,905	0.01%
2023/10/06	1	387.50	0	382.00	379.00	1	7,881	0.01%
2023/10/05	0.1	384.50	0	384.50	383.50	0	7,902	0.00%
2023/10/04	1	380.07	0	0.00	386.00	1	7,885	0.01%
2023/10/03	1	387.50	0	0.00	387.50	1	7,826	0.01%
2023/10/02	0	394.50	2	394.25	396.00	-2	7,716	-0.03%
2023/09/28	2	382.75	0	0.00	383.00	2	7,663	0.03%
2023/09/25	1	395.50	2	399.65	395.50	-1	7,406	-0.01%
2023/09/22	2	375.75	1	383.50	386.00	1	7,204	0.01%
2023/09/21	20	379.49	20	371.00	382.00	0	7,053	0.00%
2023/09/19	0	0.00	0	356.50	360.50	0	6,628	0.00%
2023/09/18	0	0.00	1	371.00	371.50	-1	6,398	-0.02%
2023/09/14	5	337.00	5	344.50	348.00	0	5,976	0.00%
2023/09/13	0	333.00	1	329.00	331.50	-1	5,888	-0.02%
2023/09/12	5	326.21	5	331.50	327.00	0	5,869	0.00%
2023/09/11	10	335.80	10	325.80	325.50	0	5,939	0.00%
2023/09/08	6	344.67	6	341.00	339.00	0	5,925	0.00%
2023/09/06	8	351.06	9	357.94	351.50	-1	5,970	-0.02%
2023/09/05	3	363.50	3	374.31	354.00	0	5,888	0.00%
2023/09/04	0	0.00	5	353.00	353.00	-5	5,656	-0.09%
2023/09/01	5	328.80	13	322.00	321.00	-8	5,696	-0.14%
2023/08/31	13	328.00	0	0.00	328.00	13	5,764	0.23%
2023/08/29	5	320.60	5	320.50	321.50	0	5,893	0.00%
2023/08/28	5	324.00	5	320.00	321.00	0	6,021	0.00%
2023/08/22	0	0.00	0	334.50	329.00	0	6,661	0.00%
2023/08/21	0	319.00	0	0.00	322.00	0	6,737	0.00%
2023/08/18	1	322.00	0	0.00	315.50	1	6,747	0.01%
2023/08/15	4	315.50	0	0.00	317.50	4	6,849	0.06%
2023/08/14	0	314.50	1	311.00	314.50	-1	6,979	-0.01%
2023/08/10	1	331.50	0	0.00	327.00	1	6,969	0.01%
2023/08/09	6	350.67	0	0.00	345.00	6	6,893	0.09%
2023/08/08	6	348.92	6	352.08	351.00	0	6,853	0.00%
2023/08/07	0	0.00	0.1	357.50	356.00	-0.1	6,835	0.00%
2023/08/04	2.1	346.13	0	0.00	343.00	2.1	6,781	0.03%
2023/08/02	15	365.90	10	380.00	348.00	5	6,690	0.07%
2023/08/01	3	382.17	0	0.00	386.50	3	6,568	0.05%
2023/07/31	2	386.00	0	0.00	381.50	2	6,503	0.03%
2023/07/28	5	352.00	0.1	379.50	379.50	4.9	6,140	0.08%
2023/07/14	0.1	316.50	0	0.00	315.00	0.1	5,845	0.00%
2023/07/11	1	327.00	1	325.50	320.50	0	5,785	0.00%
2023/06/30	0	0.00	1	301.50	304.00	-1	5,996	-0.02%
2023/06/29	0	0.00	17	299.91	300.00	-17	6,035	-0.28%
2023/06/28	17	291.65	0	0.00	291.00	17	6,079	0.28%
2023/06/26	1	299.00	0	0.00	296.50	1	6,191	0.02%
2023/06/05	1	336.00	1	336.50	328.50	0	8,003	0.00%
2023/05/30	3	331.33	3	333.00	332.00	0	7,784	0.00%
2023/05/25	0	0.00	2	327.50	317.50	-2	8,093	-0.02%
2023/05/22	2	316.50	2	308.50	304.50	0	8,621	0.00%
2023/05/19	0	0.00	2	313.00	311.50	-2	8,783	-0.02%
2023/05/18	4	298.75	3	298.33	304.50	1	8,778	0.01%
2023/05/17	2	281.25	2	283.00	284.00	0	8,712	0.00%
2023/05/16	0	0.00	3	285.00	280.00	-3	8,767	-0.03%
2023/05/12	0	0.00	0	284.50	286.00	0	8,969	0.00%
2023/05/11	2	285.50	2	278.00	278.00	0	9,121	0.00%
2023/05/10	3	277.67	5	279.80	282.00	-2	9,270	-0.02%
2023/05/03	2	280.00	2	275.50	275.50	0	9,693	0.00%
2023/04/27	2	276.50	2	273.50	273.50	0	9,691	0.00%
2023/04/25	2	288.68	2	269.00	272.00	0	9,564	0.00%
2023/04/24	0	292.50	1	295.00	290.50	-1	9,456	-0.01%
2023/04/21	3	294.50	0	0.00	291.00	3	9,423	0.03%
2023/04/20	0	0.00	1	303.00	301.00	-1	9,374	-0.01%
2023/04/19	3	307.83	2	312.00	303.50	1	9,346	0.01%
2023/04/14	1	311.50	1	316.50	313.00	0	9,239	0.00%
2023/04/13	1	312.50	0	0.00	311.00	1	9,183	0.01%
2023/03/27	2	326.00	2	316.50	316.50	0	8,485	0.00%
2023/03/24	3	337.33	2	330.50	325.50	1	8,469	0.01%
2023/03/20	3	325.00	3	313.17	324.50	0	7,812	0.00%
2023/03/14	1	295.00	1	298.00	289.00	0	6,909	0.00%
2023/03/08	2	279.00	2	282.00	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	285.00	281.50	-1	6,414	-0.02%
2023/03/06	2	283.50	3	285.17	280.50	-1	6,421	-0.02%
2023/03/03	3	291.33	4	285.25	283.00	-1	6,468	-0.02%
2023/03/02	4	291.50	3	286.83	287.00	1	6,412	0.02%
2023/03/01	2	286.25	2	291.50	290.00	0	6,335	0.00%
2023/02/24	2	295.50	2	284.50	283.00	0	6,277	0.00%
2023/02/23	25	287.06	22	285.41	289.50	3	6,234	0.05%
2023/02/22	15	268.70	16	265.94	266.50	-1	6,186	-0.02%
2023/02/21	18	284.47	16	281.22	281.50	2	6,136	0.03%
2023/02/20	3	271.00	6	276.25	280.00	-3	6,047	-0.05%
2023/02/17	8	258.25	8	260.75	260.00	0	5,796	0.00%
2023/02/16	8	241.00	10	247.75	252.00	-2	5,679	-0.04%
2023/02/15	11	238.95	10	235.50	235.50	1	5,670	0.02%
2023/02/14	6	246.33	5	246.40	246.00	1	5,652	0.02%
2023/02/13	2	248.50	2	252.00	244.00	0	5,834	0.00%
2023/02/10	9	252.33	9	249.50	247.00	0	5,986	0.00%
2023/02/09	2	269.50	2	262.00	262.00	0	5,936	0.00%
2023/02/08	2	247.50	2	253.00	268.00	0	5,802	0.00%
2023/02/07	2	247.50	5	245.80	244.00	-3	5,686	-0.05%
2023/02/06	2	249.00	2	242.50	245.50	0	5,694	0.00%
2023/02/03	3	241.00	0	0.00	247.50	3	5,663	0.05%
2023/02/01	2	210.00	2	212.50	219.00	0	5,538	0.00%
2023/01/31	2	203.00	3	207.83	210.00	-1	5,479	-0.02%
2023/01/17	2	190.50	2	187.00	187.50	0	5,478	0.00%
2023/01/16	2	185.50	2	188.00	188.50	0	5,568	0.00%
2023/01/12	3	190.50	3	186.50	186.00	0	5,579	0.00%
2023/01/11	5	192.10	7	190.36	190.00	-2	5,572	-0.04%
2023/01/10	2	188.00	3	188.00	188.00	-1	5,560	-0.02%
2023/01/09	2	187.50	2	186.50	186.50	0	5,541	0.00%
2023/01/06	3	177.00	3	180.00	182.00	0	5,521	0.00%
2023/01/05	3	179.00	5	176.50	175.00	-2	5,521	-0.04%
2023/01/04	1	175.50	0	0.00	176.00	1	5,547	0.02%
2023/01/03	2	170.50	9	171.22	174.00	-7	5,563	-0.13%
2022/12/30	2	166.00	0	0.00	165.00	2	5,557	0.04%
2022/12/29	1	164.50	0	0.00	168.00	1	5,567	0.02%
2022/12/28	1	167.50	0	0.00	166.50	1	5,593	0.02%
2022/12/26	1	167.00	2	170.75	170.50	-1	5,650	-0.02%
2022/12/23	1	168.50	0	0.00	170.00	1	5,678	0.02%
2022/12/22	1	172.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	1	172.50	1	171.00	172.00	0	5,733	0.00%
2022/12/20	4	177.88	1	172.00	172.00	3	5,756	0.05%
2022/12/16	3	179.50	2	180.50	181.00	1	5,766	0.02%
2022/12/15	1	186.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	1	184.50	2	188.75	190.50	-1	5,737	-0.02%
2022/12/13	1	183.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	4	185.75	4	186.25	186.00	0	5,677	0.00%
2022/12/09	2	189.75	2	186.00	186.50	0	5,677	0.00%
2022/12/08	2	189.50	2	187.00	187.00	0	5,682	0.00%
2022/12/07	3	195.67	2	187.50	187.50	1	5,668	0.02%
2022/12/06	3	203.33	2	197.50	195.50	1	5,611	0.02%
2022/12/05	2	215.50	2	207.00	207.00	0	5,568	0.00%
2022/12/02	4	208.25	4	209.25	209.00	0	5,496	0.00%
2022/12/01	3	205.00	4	207.00	206.50	-1	5,505	-0.02%
2022/11/29	1	199.00	0	0.00	199.00	1	5,520	0.02%
2022/11/24	3	206.00	4	207.75	213.50	-1	5,546	-0.02%
2022/11/23	4	199.88	4	199.00	199.00	0	5,324	0.00%
2022/11/18	1	192.50	1	193.50	203.00	0	5,054	0.00%
2022/11/17	1	189.00	0	0.00	191.00	1	4,838	0.02%
2022/11/16	3	182.00	7	188.00	192.50	-4	4,733	-0.08%
2022/11/15	3	178.33	2	179.50	180.50	1	4,545	0.02%
2022/11/11	0	0.00	1	176.00	175.50	-1	4,397	-0.02%
2022/11/10	2	171.75	1	170.50	171.00	1	4,261	0.02%
2022/11/08	3	167.50	5	174.40	169.00	-2	4,037	-0.05%
2022/11/07	3	158.50	3	160.50	164.50	0	3,854	0.00%
2022/11/04	2	161.50	2	157.50	158.00	0	3,799	0.00%
2022/11/03	1	160.00	1	159.50	159.00	0	3,761	0.00%
2022/11/02	15	155.00	18	155.78	155.50	-3	3,700	-0.08%
2022/11/01	1	149.50	1	152.50	153.00	0	3,633	0.00%
2022/10/31	0	0.00	11	149.50	151.00	-11	3,568	-0.31%
2022/10/28	9	142.61	0	0.00	139.00	9	3,427	0.26%
2022/10/27	3	140.50	9	144.17	147.00	-6	3,392	-0.18%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	16	143.75	7	140.64	140.00	9	3,459	0.26%
2022/10/24	1	152.00	1	160.50	150.50	0	3,371	0.00%
2022/10/20	3	148.33	3	151.50	153.00	0	3,310	0.00%
2022/10/19	3	151.17	2	148.50	148.50	1	3,323	0.03%
2022/10/17	1	143.50	4	143.63	149.00	-3	3,405	-0.09%
2022/10/14	1	143.50	16	147.38	147.50	-15	3,471	-0.43%
2022/10/13	4	144.13	4	139.25	137.50	0	3,573	0.00%
2022/10/12	5	144.60	3	145.33	145.50	2	3,562	0.06%
2022/10/11	7	148.29	1	148.00	146.00	6	3,607	0.17%
2022/10/07	7	158.36	0	0.00	157.00	7	3,625	0.19%
2022/10/06	3	162.00	1	160.50	161.00	2	3,655	0.05%
2022/10/05	4	160.25	3	158.33	158.50	1	3,665	0.03%
2022/10/03	4	153.25	4	153.00	153.00	0	3,673	0.00%
2022/09/30	25	144.62	5	148.30	153.00	20	3,686	0.54%
2022/09/29	7	149.21	37	147.85	147.00	-30	3,690	-0.81%
2022/09/28	4	148.13	0	0.00	146.00	4	3,721	0.11%
2022/09/27	0	0.00	2	153.50	155.00	-2	3,758	-0.05%
2022/09/26	9	153.89	7	149.50	149.00	2	3,792	0.05%
2022/09/23	6	163.83	0	0.00	161.50	6	3,850	0.16%
2022/09/22	5	164.10	5	167.10	166.50	0	3,904	0.00%
2022/09/21	1	169.50	3	168.00	168.50	-2	3,906	-0.05%
2022/09/20	5	169.50	3	170.33	169.00	2	3,926	0.05%
2022/09/19	1	169.50	1	170.50	168.50	0	3,966	0.00%
2022/09/16	2	175.50	3	171.33	170.50	-1	3,991	-0.03%
2022/09/15	3	174.50	2	176.00	175.50	1	4,028	0.02%
2022/09/14	4	169.25	6	171.83	174.50	-2	4,052	-0.05%
2022/09/13	3	179.00	0	0.00	176.50	3	4,056	0.07%
2022/09/12	5	177.00	3	175.17	175.00	2	4,086	0.05%
2022/09/08	7	171.71	9	172.33	172.50	-2	4,101	-0.05%
2022/09/07	3	171.33	2	174.00	171.00	1	4,104	0.02%
2022/09/06	4	188.25	3	178.00	178.50	1	4,071	0.02%
2022/09/05	0	0.00	11	191.73	190.00	-11	4,054	-0.27%
2022/09/02	12	207.42	1	201.00	201.00	11	4,027	0.27%
2022/08/31	2	195.00	3	197.17	204.00	-1	3,791	-0.03%
2022/08/30	2	195.00	2	196.50	196.50	0	3,878	0.00%
2022/08/29	3	195.17	2	196.00	196.00	1	3,916	0.03%
2022/08/25	0	0.00	1	205.50	208.00	-1	4,060	-0.02%
2022/08/24	2	202.00	1	198.50	198.50	1	4,090	0.02%
2022/08/23	2	198.00	2	200.00	200.50	0	4,129	0.00%
2022/08/19	2	211.00	3	208.00	206.00	-1	4,237	-0.02%
2022/08/17	2	206.00	2	207.00	206.50	0	4,228	0.00%
2022/08/15	1	205.50	0	0.00	210.00	1	4,273	0.02%
2022/08/12	1	200.00	5	198.30	200.00	-4	4,316	-0.09%
2022/08/09	2	189.50	2	190.50	190.50	0	4,396	0.00%
2022/08/08	4	189.25	0	0.00	189.50	4	4,566	0.09%
2022/08/05	1	194.00	2	194.25	193.00	-1	4,787	-0.02%
2022/08/04	3	187.17	4	187.63	191.50	-1	4,911	-0.02%
2022/08/02	1	191.50	0	0.00	190.50	1	4,873	0.02%
2022/08/01	1	203.00	0	0.00	204.00	1	4,837	0.02%
2022/07/28	2	203.00	1	198.00	198.00	1	4,824	0.02%
2022/07/25	1	209.00	1	210.50	210.50	0	4,856	0.00%
2022/07/22	26	221.54	25	212.14	213.00	1	4,860	0.02%
2022/07/21	4	217.25	4	219.50	219.00	0	4,805	0.00%
2022/07/18	15	206.33	15	207.00	207.50	0	4,662	0.00%
2022/07/15	1	201.50	3	202.00	206.00	-2	4,587	-0.04%
2022/07/13	0	0.00	1	197.50	194.50	-1	4,542	-0.02%
2022/07/12	1	190.50	0	0.00	191.00	1	4,551	0.02%
2022/07/08	3	201.50	3	204.00	202.50	0	4,523	0.00%
2022/07/07	22	198.91	22	195.66	199.00	0	4,484	0.00%
2022/07/06	23	193.20	24	190.96	190.50	-1	4,453	-0.02%
2022/07/05	12	191.33	11	192.55	198.00	1	4,428	0.02%
2022/07/04	20	198.50	20	201.50	198.00	0	4,358	0.00%
2022/07/01	1	212.00	1	199.00	192.50	0	4,302	0.00%
2022/06/29	0	0.00	0.4	225.50	227.00	-0.4	4,161	-0.01%
2022/06/27	1	230.00	2	231.75	232.50	-1	4,141	-0.02%
2022/06/23	2	222.00	3	221.67	219.50	-1	4,074	-0.02%
2022/06/22	1	221.50	0	0.00	216.50	1	4,037	0.02%
2022/06/21	1	230.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	0	0.00	1	235.50	235.00	-1	4,000	-0.02%
2022/06/16	2	266.25	0	0.00	257.00	2	3,957	0.05%
2022/06/09	22	304.07	23	304.89	302.00	-1	4,034	-0.02%
2022/06/08	3	309.50	14	308.93	307.00	-11	4,028	-0.27%
2022/06/07	6	300.67	3	302.33	302.00	3	3,963	0.08%
2022/06/06	0	0.00	0.2	300.50	297.50	-0.2	3,947	-0.01%
2022/06/02	20	314.13	17	303.50	303.50	3	3,947	0.08%
2022/05/30	0	0.00	4	292.38	291.50	-4	3,790	-0.11%
2022/05/27	0	0.00	1	279.00	278.50	-1	3,785	-0.03%
2022/05/26	3	273.33	2	268.25	270.00	1	3,826	0.03%
2022/05/25	2	269.00	2	269.50	273.00	0	3,845	0.00%
2022/05/24	3	279.50	2	271.50	264.50	1	3,919	0.03%
2022/05/23	2	282.50	3	280.67	277.50	-1	3,885	-0.03%
2022/05/20	3	277.00	3	276.00	278.50	0	3,894	0.00%
2022/05/19	2	273.00	3	274.33	276.00	-1	3,797	-0.03%
2022/05/18	1	278.00	10	271.00	270.00	-9	3,717	-0.24%
2022/05/17	1	274.50	0	0.00	274.50	1	3,696	0.03%
2022/05/13	14	281.93	4	282.13	284.00	10	3,560	0.28%
2022/05/12	2	261.00	2	266.00	283.00	0	3,363	0.00%
2022/05/11	2	252.50	2	256.50	257.50	0	3,242	0.00%
2022/05/10	2	243.00	2	247.00	250.00	0	3,270	0.00%
2022/05/05	2	266.50	2	268.00	261.00	0	3,316	0.00%
2022/05/03	2	261.00	2	263.00	264.50	0	3,295	0.00%
2022/04/29	0	0.00	1	252.00	251.00	-1	3,295	-0.03%
2022/04/27	1	235.00	1	238.00	242.00	0	3,497	0.00%
2022/04/26	15	251.73	15	248.00	247.50	0	3,488	0.00%
2022/04/25	1	251.50	0	0.00	251.50	1	3,576	0.03%
2022/04/21	2	282.00	3	278.17	279.00	-1	3,597	-0.03%
2022/04/19	3	278.67	2	271.50	270.50	1	3,630	0.03%
2022/04/18	1	275.00	0	0.00	274.50	1	3,637	0.03%
2022/04/14	1	284.00	0	0.00	281.50	1	3,629	0.03%
2022/04/13	2	287.00	2	290.50	289.00	0	3,683	0.00%
2022/04/12	1	283.00	0	0.00	285.00	1	3,685	0.03%
2022/04/07	2	320.75	2	315.00	306.00	0	3,643	0.00%
2022/03/29	2	324.00	12	320.50	319.50	-10	3,778	-0.26%
2022/03/25	2	341.50	2	331.00	330.00	0	3,875	0.00%
2022/03/24	5	332.00	0	0.00	335.00	5	3,889	0.13%
2022/03/23	0	0.00	1	344.50	335.00	-1	3,921	-0.03%
2022/03/21	7	335.71	3	333.83	334.00	4	3,934	0.10%
2022/03/17	0	0.00	6	335.08	335.00	-6	3,950	-0.15%
2022/03/16	5	317.50	1	315.50	315.00	4	3,908	0.10%
2022/03/15	1	308.00	0	0.00	304.00	1	3,868	0.03%
2022/03/14	2	343.00	2	330.25	333.00	0	3,819	0.00%
2022/03/10	2	345.00	2	347.50	348.00	0	3,898	0.00%
2022/03/07	4	353.50	0	0.00	345.50	4	3,956	0.10%
2022/03/04	4	371.50	4	371.13	372.50	0	3,946	0.00%
2022/03/03	5	384.50	4	379.50	374.50	1	4,001	0.02%
2022/03/01	0	0.00	4	386.88	392.00	-4	4,088	-0.10%
2022/02/25	0	0.00	2	357.50	362.00	-2	4,024	-0.05%
2022/02/24	2	362.25	0	0.00	343.50	2	4,005	0.05%
2022/02/23	2	379.50	2	377.00	377.00	0	3,949	0.00%
2022/02/22	2	382.50	0	0.00	376.00	2	3,991	0.05%
2022/02/21	2	393.50	2	397.00	397.00	0	3,977	0.00%
2022/02/18	2	389.50	2	388.50	392.00	0	4,015	0.00%
2022/02/17	3	399.00	2	393.50	390.00	1	4,078	0.02%
2022/02/16	6	406.00	6	403.00	401.50	0	4,137	0.00%
2022/02/15	6	396.17	6	398.83	395.00	0	4,200	0.00%
2022/02/11	3	394.00	2	391.00	391.00	1	4,311	0.02%
2022/02/10	3	410.17	2	400.00	396.50	1	4,501	0.02%
2022/02/09	2	408.00	2	408.00	410.00	0	4,517	0.00%
2022/02/08	1	400.00	1	402.00	400.50	0	4,537	0.00%
2022/01/26	2	405.00	2	396.54	395.00	0	4,811	0.00%
2022/01/25	2	411.00	2	402.00	396.00	0	4,972	0.00%
2022/01/24	6	409.08	9	398.33	410.00	-3	5,086	-0.06%
2022/01/21	8	419.75	2	404.00	405.00	6	5,152	0.12%
2022/01/20	1.6	438.88	2	442.50	445.00	-0.4	5,258	-0.01%
2022/01/18	2	421.50	8	441.63	435.50	-6	5,508	-0.11%
2022/01/17	3	415.67	5	415.80	414.50	-2	5,637	-0.04%
2022/01/14	3	413.33	0	0.00	411.50	3	5,954	0.05%
2022/01/13	2	426.00	2	424.00	422.00	0	6,140	0.00%
2022/01/12	5	434.30	4	425.50	433.00	1	6,196	0.02%
2022/01/11	1	424.50	2	433.50	430.00	-1	6,247	-0.02%
2022/01/10	2	440.50	4	442.75	445.00	-2	6,396	-0.03%
2022/01/07	1	458.00	4	439.00	436.00	-3	6,406	-0.05%
2022/01/06	6	454.17	3	453.67	455.00	3	6,392	0.05%
2022/01/05	1	488.00	1	476.00	476.00	0	6,362	0.00%
2022/01/04	1	483.00	0	0.00	481.50	1	6,387	0.02%
2022/01/03	3	489.67	5	487.80	483.00	-2	6,446	-0.03%
2021/12/29	2	507.00	0	0.00	501.00	2	6,522	0.03%
2021/12/28	1	518.00	1	504.00	502.00	0	6,586	0.00%
2021/12/27	1	501.00	1	498.50	500.00	0	6,527	0.00%
2021/12/24	3	501.00	3	493.00	496.00	0	6,566	0.00%
2021/12/23	0	0.00	2	506.00	499.00	-2	6,585	-0.03%
2021/12/22	0	0.00	2	501.25	487.00	-2	6,636	-0.03%
2021/12/21	2	479.25	3	491.17	490.50	-1	6,667	-0.01%
2021/12/20	1	482.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	6	483.42	3	480.50	480.50	3	6,627	0.05%
2021/12/16	1	495.00	3	494.67	496.00	-2	6,603	-0.03%
2021/12/15	3	489.50	1	493.50	493.00	2	6,624	0.03%
2021/12/14	2	491.00	0	0.00	481.00	2	6,610	0.03%
2021/12/13	1	508.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	3	509.67	3	510.67	513.00	0	6,655	0.00%
2021/12/09	6	518.67	3	505.00	510.00	3	6,733	0.04%
2021/12/08	2	523.00	1	523.00	514.00	1	6,765	0.01%
2021/12/07	4	519.25	1	523.00	513.00	3	6,754	0.04%
2021/12/06	2	531.00	1	539.00	530.00	1	6,728	0.01%
2021/12/03	2	535.00	2	540.50	546.00	0	6,669	0.00%
2021/12/02	3	518.33	2	512.00	511.00	1	6,555	0.02%
2021/11/30	1	520.00	2	515.50	507.00	-1	6,554	-0.02%
2021/11/29	1	488.00	1	493.50	511.00	0	6,550	0.00%
2021/11/26	0	0.00	1	502.00	492.00	-1	6,532	-0.02%
2021/11/25	4	502.88	3	487.67	500.00	1	6,510	0.02%
2021/11/24	3	521.67	3	511.33	512.00	0	6,396	0.00%
2021/11/23	0	0.00	1	515.00	515.00	-1	6,404	-0.02%
2021/11/22	5	517.40	4	511.00	512.00	1	6,408	0.02%
2021/11/17	0	0.00	1	532.00	532.00	-1	6,279	-0.02%
2021/11/16	4	544.75	0	0.00	539.00	4	6,234	0.06%
2021/11/15	0	0.00	1	561.00	553.00	-1	6,192	-0.02%
2021/11/12	0	0.00	2	559.50	550.00	-2	6,132	-0.03%
2021/11/11	1	553.00	0	0.00	538.00	1	6,053	0.02%
2021/11/10	1	534.00	0	0.00	535.00	1	5,973	0.02%
2021/11/09	1	523.00	7	540.86	547.00	-6	5,878	-0.10%
2021/11/08	2	523.00	0	0.00	513.00	2	5,742	0.03%
2021/11/05	2	516.50	0	0.00	510.00	2	5,728	0.03%
2021/11/04	1	544.00	1.1	545.36	516.00	-0.1	5,737	0.00%
2021/11/03	5	533.80	4	545.50	540.00	1	5,727	0.02%
2021/11/02	3	582.67	3	563.67	575.00	0	5,537	0.00%
2021/11/01	0.1	574.00	4	563.50	591.00	-3.9	5,400	-0.07%
2021/10/29	3	546.67	2.2	528.70	538.00	0.9	5,328	0.02%
2021/10/28	7	547.43	2	550.00	544.00	5	5,205	0.10%
2021/10/27	1	526.00	5	518.40	532.00	-4	4,986	-0.08%
2021/10/26	2	497.60	0	0.00	484.50	2	4,843	0.04%
2021/10/25	2	504.00	0	0.00	504.00	2	4,700	0.04%
2021/10/22	7	461.93	7	473.07	485.00	0	4,543	0.00%
2021/10/21	0.1	425.50	0	0.00	445.50	0.1	4,271	0.00%
2021/10/20	0	397.00	1	405.00	405.00	-1	4,118	-0.02%
2021/10/19	1	390.00	1	389.00	391.50	0	4,153	0.00%
2021/10/18	3	385.67	2	394.00	377.50	1	4,151	0.02%
2021/10/04	2	754.00	2	715.00	707.00	0	4,085	0.00%
2021/09/29	2	756.00	0	0.00	733.00	2	3,958	0.05%
2021/09/28	1	804.00	1	802.00	804.00	0	3,923	0.00%
2021/09/27	0	0.00	1	775.00	791.00	-1	3,890	-0.03%
2021/09/23	0	0.00	2	760.50	761.00	-2	3,792	-0.05%
2021/09/17	3	754.00	3	730.67	758.00	0	3,732	0.00%
2021/09/13	4	675.00	4	688.00	672.00	0	3,550	0.00%
2021/09/10	2	692.00	2	694.00	686.00	0	3,551	0.00%
2021/09/08	2	674.00	2	682.00	671.00	0	3,512	0.00%
2021/09/07	2	672.00	2	670.50	663.00	0	3,469	0.00%
2021/09/06	1	680.00	1	675.00	687.00	0	3,473	0.00%
2021/09/02	2	634.00	2	617.00	615.00	0	3,410	0.00%
2021/09/01	2	616.00	3	635.00	632.00	-1	3,427	-0.03%
2021/08/31	2	610.00	2	613.00	612.00	0	3,422	0.00%
2021/08/27	3	615.00	2	611.00	610.00	1	3,449	0.03%
2021/08/25	1	620.00	1	625.00	624.00	0	3,425	0.00%
2021/08/24	2	610.00	2	595.00	606.00	0	3,396	0.00%
2021/08/23	0	0.00	1	623.00	617.00	-1	3,386	-0.03%
2021/08/20	0	0.00	1	605.00	586.00	-1	3,370	-0.03%
2021/08/19	1	595.00	0	0.00	581.00	1	3,359	0.03%
2021/08/18	2	587.00	3	606.00	632.00	-1	3,387	-0.03%
2021/08/17	0	0.00	1	620.00	585.00	-1	3,426	-0.03%
2021/08/16	2	630.00	2	616.50	608.00	0	3,472	0.00%
2021/08/13	2	674.00	2	636.00	634.00	0	3,523	0.00%
2021/08/12	2	678.00	2	669.50	664.00	0	3,550	0.00%
2021/08/11	3	697.33	3	663.67	653.00	0	3,633	0.00%
2021/08/10	2	713.00	2	703.00	700.00	0	3,653	0.00%
2021/08/09	3	742.67	2	760.50	719.00	1	3,692	0.03%
2021/08/06	1	746.00	1	746.00	740.00	0	3,707	0.00%
2021/08/05	2	745.50	2	745.00	756.00	0	3,775	0.00%
2021/08/04	6	778.00	4	765.00	743.00	2	3,898	0.05%
2021/08/03	4	782.25	4	789.50	794.00	0	3,848	0.00%
2021/07/30	6	745.00	6	749.83	730.00	0	3,795	0.00%
2021/07/29	1	661.00	1	667.00	715.00	0	3,754	0.00%
2021/07/28	1	655.00	1	650.00	650.00	0	3,760	0.00%
2021/07/27	0.1	719.00	2	740.00	709.00	-1.9	3,771	-0.05%
2021/07/22	1	724.00	0	0.00	723.00	1	3,839	0.03%
2021/07/21	2	739.00	3	724.00	716.00	-1	3,835	-0.03%
2021/07/20	4	735.00	1	766.00	708.00	3	3,804	0.08%
2021/07/19	5	775.20	5	771.40	773.00	0	3,759	0.00%
2021/07/14	8	740.13	8	720.50	740.00	0	3,656	0.00%
2021/07/13	0	0.00	1	739.00	739.00	-1	3,640	-0.03%
2021/07/07	1	640.00	0	0.00	631.00	1	3,607	0.03%
2021/07/05	0	0.00	7	650.86	660.00	-7	3,765	-0.19%
2021/07/02	1	609.00	1	622.00	632.00	0	3,784	0.00%
2021/06/30	2	629.00	0	0.00	634.00	2	3,902	0.05%
2021/06/29	1	641.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	2	621.50	0	0.00	639.00	2	4,023	0.05%
2021/06/22	1	659.00	0	0.00	621.00	1	4,534	0.02%
2021/06/18	4	688.75	3	676.00	671.00	1	4,639	0.02%
2021/06/15	1	689.00	3	692.00	694.00	-2	4,953	-0.04%
2021/06/11	1	667.00	0	0.00	658.00	1	5,107	0.02%
2021/06/08	1	680.00	0	0.00	670.00	1	5,289	0.02%
2021/05/31	2	732.50	2	716.00	716.00	0	5,591	0.00%
2021/05/26	0	0.00	1	700.00	696.00	-1	5,707	-0.02%
2021/05/25	3	667.00	2	684.00	690.00	1	5,688	0.02%
2021/05/24	1	625.00	1	634.00	634.00	0	5,642	0.00%
2021/05/21	1	608.00	1	603.00	603.00	0	5,628	0.00%
2021/05/13	1	632.00	1	618.00	592.00	0	5,787	0.00%
2021/05/12	3	611.67	3	609.67	626.00	0	5,816	0.00%
2021/04/29	0	0.00	2	788.50	776.00	-2	6,483	-0.03%
2021/04/27	0	0.00	1	760.00	743.00	-1	6,618	-0.02%
2021/04/22	5	749.00	6	755.33	726.00	-1	6,844	-0.01%
2021/04/19	1	718.00	1	729.00	721.00	0	7,033	0.00%
2021/04/16	6	757.50	3	738.00	731.00	3	7,048	0.04%
2021/04/14	3	741.33	5	756.00	756.00	-2	7,234	-0.03%
2021/04/13	3	746.67	7	775.57	736.00	-4	7,384	-0.05%
2021/04/12	7	748.71	8	765.25	750.00	-1	7,378	-0.01%
2021/04/09	2	816.50	1	846.00	792.00	1	7,328	0.01%
2021/04/08	1	867.00	0	0.00	880.00	1	7,242	0.01%
2021/04/06	3	899.67	2	907.00	886.00	1	7,193	0.01%
2021/04/01	1	885.00	1	876.00	879.00	0	7,169	0.00%
2021/03/31	2	877.50	0.1	888.00	870.00	1.9	7,138	0.03%
2021/03/30	2	904.00	2	908.00	905.00	0	7,063	0.00%
2021/03/29	2	883.00	0	0.00	889.00	2	6,964	0.03%
2021/03/26	6	845.50	5	867.60	872.00	1	6,769	0.01%
2021/03/25	0.1	792.00	0	0.00	793.00	0.1	6,581	0.00%
2021/03/23	1	771.00	1	772.00	774.00	0	6,484	0.00%
2021/03/18	0	0.00	0	846.00	818.00	0	6,278	0.00%
2021/03/17	1	830.00	1	840.00	847.00	0	6,144	0.00%
2021/03/12	2	793.50	2	762.00	781.00	0	5,865	0.00%
2021/03/11	0	0.00	1	736.00	743.00	-1	5,754	-0.02%
2021/03/10	1	685.00	1	683.00	676.00	0	5,705	0.00%
2021/03/09	0	658.00	0	0.00	673.00	0	5,667	0.00%
2021/03/08	0	670.00	1	670.00	654.00	-1	5,646	-0.02%
2021/03/05	1	643.00	0	0.00	653.00	1	5,621	0.02%
2021/03/04	1	652.00	1	634.00	636.00	0	5,672	0.00%
2021/03/03	1	642.00	1	648.00	648.00	0	5,672	0.00%
2021/02/25	1	710.00	1	705.00	704.00	0	5,615	0.00%
2021/02/22	3	771.67	3	762.67	760.00	0	5,942	0.00%
2021/02/19	1	747.00	1	751.00	750.00	0	5,908	0.00%
2021/02/18	4	779.25	6	782.83	770.00	-2	5,889	-0.03%
2021/02/17	2	726.50	3	733.33	747.00	-1	5,819	-0.02%
2021/02/04	1	689.00	1.1	694.18	694.00	-0.1	5,759	0.00%
2021/02/03	1	714.00	0	0.00	694.00	1	5,733	0.02%
2021/02/02	3	695.67	2	703.50	698.00	1	5,688	0.02%
2021/01/29	0.1	685.00	0	0.00	669.00	0.1	5,574	0.00%
2021/01/28	8	721.00	8	710.25	681.00	0	5,451	0.00%
2021/01/27	3	681.33	3	688.67	724.00	0	5,249	0.00%
2021/01/26	4	707.50	3	672.33	659.00	1	5,115	0.02%
2021/01/25	6	734.33	6	717.67	703.00	0	4,995	0.00%
2021/01/22	6	713.17	7	729.57	750.00	-1	4,872	-0.02%
2021/01/21	5	648.80	6.1	655.11	682.00	-1.1	4,712	-0.02%
2021/01/20	3	616.00	2	594.50	620.00	1	4,559	0.02%
2021/01/19	4	640.25	2	624.00	625.00	2	4,498	0.04%
2021/01/18	3	616.33	3	623.67	629.00	0	4,433	0.00%
2021/01/15	1	646.00	1	624.00	612.00	0	4,334	0.00%
2021/01/14	1	600.00	1	608.00	638.00	0	4,174	0.00%
2021/01/13	1	544.00	1	548.00	583.00	0	4,006	0.00%
2021/01/11	1.1	518.00	1	522.00	530.00	0.1	3,853	0.00%
2021/01/06	1	457.50	1	471.50	479.50	0	3,575	0.00%
2021/01/04	0	0.00	1	432.00	432.00	-1	3,375	-0.03%
2020/12/31	1	427.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	0	0.00	2	432.00	432.00	-2	3,403	-0.06%
2020/12/29	2	420.50	0	0.00	424.00	2	3,400	0.06%
2020/12/28	1	424.50	3	426.83	427.50	-2	3,397	-0.06%
2020/12/25	1	404.00	0	0.00	405.00	1	3,351	0.03%
2020/12/17	1	408.00	1	402.00	397.50	0	3,627	0.00%
2020/12/11	1	419.00	0	0.00	409.00	1	3,941	0.03%
2020/12/01	1	458.50	1	422.50	426.00	0	4,052	0.00%
2020/11/30	4	450.00	4	455.00	456.00	0	4,005	0.00%
2020/11/27	2	425.25	2	428.25	436.00	0	3,909	0.00%
2020/11/23	6	442.17	6	435.17	430.50	0	3,863	0.00%
2020/11/20	2	417.75	2	422.50	430.00	0	3,732	0.00%
2020/11/19	6	392.50	6	392.42	392.50	0	3,611	0.00%
2020/11/18	1	361.00	1	370.50	370.50	0	3,550	0.00%
2020/11/17	2	371.00	2	359.00	358.00	0	3,563	0.00%
2020/11/16	4	363.50	4	371.50	371.50	0	3,583	0.00%
2020/11/13	3	347.00	3	353.67	356.50	0	3,617	0.00%
2020/11/11	2	343.25	2	340.50	340.50	0	3,598	0.00%
2020/11/10	2	341.25	2	331.50	331.50	0	3,596	0.00%
2020/11/09	5	341.80	5	348.00	358.50	0	3,548	0.00%
2020/11/06	5	331.30	5	330.80	326.00	0	3,483	0.00%
2020/11/05	1	320.50	1	315.00	315.00	0	3,456	0.00%
2020/10/27	1	314.50	1	314.50	314.50	0	3,754	0.00%
2020/10/13	0	0.00	3	323.17	330.00	-3	4,424	-0.07%
2020/10/08	3	346.33	3	337.50	337.50	0	4,608	0.00%
2020/09/23	9	368.56	9	362.83	360.00	0	4,459	0.00%
2020/09/22	3	368.83	3	360.50	357.00	0	4,378	0.00%
2020/09/21	13	386.23	10	387.80	385.00	3	4,312	0.07%
2020/09/18	2	369.25	3	370.83	375.00	-1	4,200	-0.02%
2020/09/17	2	355.00	2	354.50	354.50	0	4,108	0.00%
2020/09/16	5	356.40	5	355.70	354.00	0	4,166	0.00%
2020/09/15	2	343.50	1	340.50	342.50	1	4,139	0.02%
2020/09/14	1	342.50	1	355.50	352.00	0	4,083	0.00%
2020/09/11	0	0.00	1	320.00	326.00	-1	3,975	-0.03%
2020/09/10	1	318.00	0	0.00	315.00	1	3,934	0.03%
2020/09/07	2	324.00	3	319.00	312.00	-1	3,822	-0.03%
2020/09/04	1	324.50	2	306.50	323.50	-1	3,791	-0.03%
2020/08/28	1	325.50	1	324.50	324.50	0	3,975	0.00%
2020/08/26	1	323.00	1	320.50	321.50	0	4,095	0.00%
2020/08/24	3	337.67	3	337.33	336.00	0	4,121	0.00%
2020/08/21	1	310.00	1	313.00	326.00	0	4,064	0.00%
2020/08/17	1	384.00	1	385.50	368.50	0	3,923	0.00%
2020/08/14	4	381.88	4	384.75	396.00	0	3,926	0.00%
2020/08/13	2	395.00	0	0.00	390.00	2	3,901	0.05%
2020/08/12	0	0.00	5	398.00	385.50	-5	3,925	-0.13%
2020/08/11	7	416.71	2	425.75	392.00	5	3,918	0.13%
2020/08/03	8	448.88	8	444.25	434.00	0	3,870	0.00%
2020/07/30	2	418.00	2	443.00	436.50	0	3,767	0.00%
2020/07/29	1	379.00	1	388.00	410.50	0	3,650	0.00%
2020/07/22	3	419.50	3	422.83	426.50	0	4,728	0.00%
2020/07/21	1	408.00	1	412.00	409.00	0	4,850	0.00%
2020/07/20	0	0.00	1	360.00	383.00	-1	4,981	-0.02%
2020/07/10	1	503.00	0	0.00	441.00	1	4,899	0.02%
2020/06/22	1	401.00	1	407.00	412.50	0	5,502	0.00%
2020/06/19	0	0.00	2	375.00	375.00	-2	5,484	-0.04%
2020/06/05	6	276.00	6	275.92	271.50	0	6,129	0.00%
2020/06/04	9	285.28	7	286.71	286.50	2	6,105	0.03%
2020/06/03	1	261.00	1	269.00	273.50	0	5,949	0.00%
2020/06/02	1	241.00	1	246.00	249.00	0	5,800	0.00%
2020/06/01	1	210.00	8	226.19	226.50	-7	5,834	-0.12%
2020/05/29	1	210.00	1	207.50	206.00	0	5,830	0.00%
2020/05/28	1	205.50	1	208.50	215.00	0	5,847	0.00%
2020/05/26	1	216.00	2	207.00	207.00	-1	5,975	-0.02%
2020/05/25	5	215.90	1	214.00	214.00	4	6,207	0.06%
2020/05/22	2	215.50	0	0.00	207.00	2	6,265	0.03%
2020/05/21	1	210.50	1	215.00	215.00	0	6,264	0.00%
2020/05/20	1	217.50	0	0.00	216.50	1	6,313	0.02%
2020/05/18	1	225.00	0	0.00	223.00	1	6,386	0.02%
2020/05/15	1	231.00	4	236.25	238.00	-3	6,413	-0.05%
2020/05/14	3	224.67	0	0.00	226.00	3	6,430	0.05%
2020/05/13	1	211.00	1	219.50	219.50	0	6,444	0.00%
2020/05/12	0	0.00	1	212.00	212.00	-1	6,472	-0.02%
2020/05/11	2	203.25	4	202.25	207.50	-2	6,477	-0.03%
2020/05/08	5	223.00	3	236.00	197.00	2	6,490	0.03%
2020/05/07	3	201.00	3	218.50	218.50	0	6,493	0.00%
2020/05/05	2	204.25	3	203.33	194.00	-1	6,543	-0.02%
2020/05/04	14	204.25	10	199.20	195.00	4	6,577	0.06%
2020/04/29	3	176.00	3	177.00	177.50	0	6,001	0.00%
2020/04/28	1	165.50	1	167.00	167.50	0	5,858	0.00%
2020/04/27	5	155.50	9	155.44	159.50	-4	5,622	-0.07%
2020/04/24	6	138.92	4	139.13	145.00	2	5,461	0.04%
2020/04/23	4	132.63	4	133.50	134.00	0	5,351	0.00%
2020/04/22	2	127.00	5	129.20	129.50	-3	5,160	-0.06%
2020/04/20	1	123.50	0	0.00	124.00	1	5,082	0.02%
2020/04/17	11	125.55	14	125.54	126.00	-3	5,033	-0.06%
2020/04/16	8	121.25	8	121.25	121.50	0	4,954	0.00%
2020/04/15	6	119.25	1	115.50	116.00	5	4,911	0.10%
2020/04/14	4	111.25	4	114.00	114.00	0	4,824	0.00%
2020/04/13	4	104.38	4	106.13	104.00	0	4,782	0.00%
2020/04/06	2	91.65	2	92.75	93.00	0	4,479	0.00%
2020/03/27	3	94.10	3	87.60	87.50	0	4,383	0.00%
2020/03/25	2	89.80	2	87.00	87.00	0	4,228	0.00%
2020/02/26	1	142.50	1	139.50	137.50	0	3,207	0.00%
2020/02/21	1	125.50	6.2	128.66	126.50	-5.2	2,754	-0.19%
2020/02/20	1	122.00	1	123.50	123.00	0	2,624	0.00%
2020/01/14	0	0.00	1.3	94.92	98.70	-1.3	1,158	-0.11%
2019/12/30	1	85.80	0	0.00	87.90	1	853	0.12%
2019/12/02	0	0.00	9	57.00	58.40	-9	206	-4.37%
2019/02/15	1	48.50	0	0.00	47.50	1	282	0.35%
2019/02/13	0	0.00	1	52.00	51.00	-1	268	-0.37%
2019/02/11	1	48.50	0	0.00	48.30	1	250	0.40%
2019/01/21	0	0.00	1	52.00	52.20	-1	247	-0.40%
2018/12/06	1	48.00	0	0.00	48.00	1	265	0.38%
2018/11/30	0	0.00	2	50.20	49.85	-2	273	-0.73%
2018/11/06	1	42.00	0	0.00	41.25	1	312	0.32%
2018/11/02	0	0.00	1	46.80	45.20	-1	307	-0.33%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	1	48.40	1	51.00	47.65	0	232	0.00%
2018/10/05	1	49.00	0	0.00	48.65	1	220	0.45%
2018/10/03	1	53.50	0	0.00	52.80	1	208	0.48%
2018/10/02	0	0.00	1	56.00	55.30	-1	201	-0.50%
2018/09/28	1	54.00	0	0.00	54.00	1	201	0.50%
2018/09/10	1	57.00	1	59.00	58.00	0	190	0.00%
2018/09/07	1	63.00	0	0.00	61.10	1	184	0.54%
2018/08/21	0	0.00	1	67.00	67.60	-1	222	-0.45%
2018/08/20	1	65.00	0	0.00	65.40	1	220	0.45%
2018/08/15	1	75.00	0	0.00	73.00	1	201	0.50%
2018/08/13	1	80.00	0	0.00	80.60	1	224	0.44%
2018/06/26	1	85.00	0	0.00	85.50	1	577	0.17%
2018/06/19	0	0.00	1	88.00	88.90	-1	790	-0.13%
2018/06/13	0	0.00	2	89.65	89.50	-2	1,005	-0.20%
2018/05/31	1	91.90	0	0.00	89.50	1	1,470	0.07%
2018/05/30	0	0.00	1	90.00	90.10	-1	1,472	-0.07%
2018/05/29	1	88.00	0	0.00	87.10	1	1,472	0.07%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/05/17	1	87.00	2	88.80	88.10	-1	1,508	-0.07%
2018/05/10	0	0.00	1	84.90	84.90	-1	1,534	-0.07%
2018/04/24	1	82.00	0	0.00	79.20	1	1,545	0.06%
2018/04/18	1	87.00	0	0.00	87.70	1	1,528	0.07%
2018/04/17	1	84.00	1	86.50	90.00	0	1,518	0.00%
2018/04/12	1	90.00	0	0.00	90.90	1	1,512	0.07%
2018/04/10	0	0.00	1	98.00	97.20	-1	1,507	-0.07%
2018/04/09	2	99.00	1	102.00	98.00	1	1,507	0.07%
2018/03/30	1	106.00	0	0.00	102.00	1	1,542	0.06%
2018/03/28	0	0.00	1	103.00	103.00	-1	1,571	-0.06%
2018/03/27	1	105.00	0	0.00	102.00	1	1,577	0.06%
2018/03/26	0	0.00	1	99.00	102.50	-1	1,626	-0.06%
2018/03/23	2	96.75	1	97.80	97.80	1	1,592	0.06%
2018/03/22	3	111.00	0	0.00	105.00	3	1,547	0.19%
2018/03/20	6	119.25	0	0.00	117.00	6	1,455	0.41%