91APP*-KY (6741)-聯邦-三重券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6741)

可現股當沖

91APP*-KY (6741)籌碼相關－聯邦-三重券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	102.00	1	103.00	103.00	0	472	0.00%
2025/02/21	0	0.00	1	104.00	103.50	-1	471	-0.21%
2025/02/20	1	103.50	0	0.00	102.00	1	470	0.21%
2025/02/18	1	103.00	1	103.50	103.50	0	454	0.00%
2025/02/17	1	102.50	1	103.00	104.00	0	453	0.00%
2025/02/11	1	107.00	2	107.50	106.00	-1	425	-0.23%
2025/02/07	0	0.00	1	102.50	102.50	-1	362	-0.28%
2025/02/06	2	98.55	2	99.55	98.90	0	340	0.00%
2025/02/05	3	97.97	3	97.57	99.40	0	325	0.00%
2025/02/04	4	94.28	4	94.65	95.50	0	290	0.00%
2025/01/22	2	86.85	2	87.90	88.00	0	272	0.00%
2025/01/21	1	85.60	1	85.90	85.90	0	275	0.00%
2025/01/20	3	84.40	2	85.70	85.80	1	307	0.33%
2025/01/17	2	83.20	2	83.80	84.00	0	314	0.00%
2025/01/16	3	84.07	1	84.20	84.20	2	326	0.61%
2025/01/15	2	83.20	2	83.80	83.80	0	326	0.00%
2024/08/07	0	0.00	0	86.30	86.30	0	361	0.00%
2024/08/05	0	83.00	0	0.00	82.00	0	352	0.00%
2024/07/31	0	0.00	0	91.20	90.90	0	347	0.00%
2024/07/22	0	90.40	0	0.00	89.90	0	343	0.00%
2024/06/28	0	0.00	1	98.50	98.30	-1	342	-0.29%
2024/06/18	1	97.00	0	0.00	97.00	1	373	0.27%
2024/05/16	0	0.00	0.1	92.80	94.40	-0.1	360	-0.03%
2024/05/02	0	87.90	0	0.00	87.80	0	361	0.00%
2024/04/25	0	84.70	0	0.00	85.20	0	374	0.01%
2024/04/24	0	0.00	0	85.80	85.20	0	381	0.00%
2024/04/19	0	84.60	0	0.00	82.50	0	391	0.00%
2024/04/17	0	0.00	0	88.00	88.50	0	384	0.00%
2024/04/16	0	87.00	0	0.00	84.60	0	382	0.00%
2024/04/15	0	89.00	0	0.00	89.10	0	378	0.00%
2024/03/26	0	90.80	0	0.00	91.30	0	378	0.00%
2024/03/20	1	89.30	0	0.00	89.00	1	392	0.25%
2024/03/18	0	91.50	0	0.00	91.20	0	415	0.00%
2024/03/14	0	96.00	0	0.00	96.00	0	447	0.00%