• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.24%
  • 成交量
    1,818張
  • 產業
    上市 綠能環保

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001171.50170.50-11,428-0.07%
2025/02/2100.003178.83177.00-31,486-0.20%
2025/02/1400.003171.50174.00-31,595-0.19%
2025/02/1300.002170.50169.00-21,613-0.12%
2025/01/2200.000167.50170.0001,9280.00%
2025/01/130150.5000.00152.0002,0220.00%
2025/01/100154.000159.00154.0002,0220.00%
2025/01/093168.0000.00158.5032,0360.15%
2025/01/081170.5000.00170.0012,0180.05%
2024/12/2300.000182.00178.5002,7280.00%
2024/12/200181.0000.00179.0002,8060.00%
2024/12/180188.5000.00192.0002,9400.00%
2024/12/121172.5000.00172.5013,1880.03%
2024/12/110174.5000.00175.0003,2200.00%
2024/12/0900.001183.00181.00-13,369-0.03%
2024/12/061180.5000.00179.0013,3900.03%
2024/12/0500.000186.00183.0003,4120.00%
2024/12/0300.001181.50183.00-13,507-0.03%
2024/12/021171.511172.50172.5003,4830.00%
2024/11/270172.0000.00170.0003,6930.00%
2024/11/221170.5000.00169.0013,8920.03%
2024/11/180179.5000.00179.5004,7450.00%
2024/11/1500.003183.17184.00-34,782-0.06%
2024/11/143180.001183.50173.5024,7920.04%
2024/11/131184.0000.00180.5014,8500.02%
2024/11/121186.503185.83184.50-24,921-0.04%
2024/11/111184.0000.00184.0015,0300.02%
2024/11/085192.603195.17189.5025,0760.04%
2024/11/072195.7500.00194.5025,1670.04%
2024/11/0100.001209.00209.00-15,550-0.02%
2024/10/290201.001203.00201.50-15,819-0.02%
2024/10/2300.001224.50218.50-16,491-0.02%
2024/10/171222.005220.60221.00-46,611-0.06%
2024/10/166220.671224.00219.0056,5930.08%
2024/10/151217.0000.00215.0016,5540.02%
2024/10/0800.001222.01221.50-16,498-0.02%
2024/10/071227.5000.00227.5016,5050.02%
2024/10/0400.001223.50217.00-16,463-0.02%
2024/09/301244.501243.50240.0006,3640.00%
2024/09/271241.001233.50238.0006,2310.00%
2024/09/261244.002.3245.51235.50-1.36,260-0.02%
2024/09/230.3247.001.1243.10243.50-0.86,757-0.01%
2024/09/202224.2500.00226.5026,7820.03%
2024/09/191224.001225.50224.0007,2800.00%
2024/09/1800.000224.00224.0007,1140.00%
2024/09/160205.0000.00204.0006,9990.00%
2024/09/1300.000.1213.00212.00-0.17,0070.00%
2024/09/101214.5000.00206.5016,9170.01%
2024/09/0600.001216.50213.50-16,800-0.01%
2024/09/051222.5100.00217.5016,7470.01%
2024/09/021240.5000.00240.5016,5780.02%
2024/08/2600.002246.01248.50-26,263-0.03%
2024/08/233250.002245.25252.0016,1400.02%
2024/08/221253.5000.00240.0015,9250.02%
2024/08/210255.5000.00246.0005,7450.00%
2024/08/2000.000244.50244.5005,3420.00%
2024/08/190227.5000.00222.5005,2030.00%
2024/08/1600.000221.00220.0005,1350.00%
2024/08/1500.001218.00217.00-15,038-0.02%
2024/08/132200.502212.50215.0004,8420.00%
2024/08/095226.487215.71213.00-24,586-0.04%
2024/08/082204.506.1201.57210.00-4.14,388-0.09%
2024/08/066179.7500.00178.0064,0680.15%
2024/08/050197.502197.50197.50-23,875-0.05%
2024/08/023220.671223.00219.0023,8640.05%
2024/08/010.1224.001.1225.23228.00-13,745-0.03%
2024/07/314.2229.029235.22217.50-4.83,571-0.13%
2024/07/306224.4200.00230.0063,3040.18%
2024/07/290242.0000.00237.0002,9820.00%
2024/07/260263.0000.00263.0002,8290.00%
2024/07/230297.001303.50297.00-12,806-0.03%
2024/07/0500.002256.75256.50-22,553-0.08%
2024/07/041249.001252.00256.5002,5460.00%
2024/07/022264.0012254.13271.00-102,455-0.41%
2024/07/0111242.641253.43254.00102,3250.43%
2024/06/2800.003225.83231.00-32,232-0.13%
2024/06/2711223.0628225.05215.00-172,141-0.79%
2024/06/263210.003214.17214.5001,5090.00%
2024/06/2513196.0410196.00195.0031,2940.23%
2024/06/243184.0000.00184.0037410.40%
2024/06/193141.003139.50139.0006280.00%
2024/05/312132.0000.00126.0025390.37%
2024/05/291136.5000.00136.0015310.19%
2024/05/2800.0010141.75138.50-10530-1.89%
2024/05/142143.5000.00142.0025140.39%
2024/05/134144.2500.00141.5045110.78%
2024/05/101154.5000.00155.0014910.20%
2024/05/091156.0000.00157.0014910.20%
2024/04/241151.0000.00149.5015050.20%
2024/04/222161.0000.00155.0024990.40%
2024/04/112137.5000.00138.0024350.46%
2024/04/102135.7500.00135.0024300.46%
2024/03/181131.0000.00132.0013530.28%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－2025/01/03
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音