德勝 (8048)-聯邦-三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	69.07	1	69.90	69.20	2	1,004	0.20%
2024/05/28	1	70.60	1	70.40	69.90	0	1,011	0.00%
2024/05/27	0	0.00	1	70.50	70.30	-1	997	-0.10%
2024/05/24	3	68.40	2	69.20	68.10	1	953	0.10%
2024/05/23	0	66.80	2	67.20	66.60	-2	939	-0.21%
2024/05/22	2	65.10	0	67.70	66.80	2	932	0.21%
2024/05/21	1	65.20	1	64.60	64.60	0	908	0.00%
2024/05/16	0	0.00	1	66.80	65.00	-1	920	-0.11%
2024/05/15	2	64.80	2	65.80	66.20	0	914	0.00%
2024/05/14	1	65.70	0	0.00	64.80	1	892	0.11%
2024/05/13	4	64.90	4	66.00	64.50	0	874	0.00%
2024/05/10	0	70.85	0	0.00	70.10	0	816	0.00%
2024/05/09	1	72.20	0	0.00	70.70	1	796	0.13%
2024/05/08	1	70.50	1	71.10	72.90	0	768	0.00%
2024/05/07	3	71.37	1	72.50	71.40	2	706	0.28%
2024/05/06	0	0.00	0	67.50	73.20	0	591	-0.01%
2024/05/03	0	0.00	2.1	65.28	66.60	-2.1	460	-0.46%
2024/05/02	2	60.21	0	0.00	60.60	2	430	0.47%
2024/04/25	0	60.50	0	0.00	59.90	0	434	0.00%
2024/04/22	0	61.20	0	0.00	59.80	0	439	0.00%
2024/04/17	0	0.00	0	64.30	64.20	0	442	0.00%
2024/04/16	0	64.00	0	0.00	63.00	0	440	0.00%
2024/04/15	0	64.70	0	0.00	64.40	0	439	0.00%
2024/04/12	0	66.47	0	0.00	65.90	0	433	0.00%
2024/04/11	0	66.75	0	0.00	66.30	0	432	0.01%
2024/03/26	0	69.60	0	0.00	69.10	0	451	0.00%
2024/03/19	0	0.00	0	70.10	70.30	0	475	0.00%
2024/03/13	0	0.00	5	69.80	70.20	-5	510	-0.98%
2024/03/12	1	70.60	1	72.00	71.70	0	510	0.00%
2024/03/08	0	67.50	0	0.00	67.50	0	511	0.00%
2024/03/06	0	0.00	5	71.00	70.80	-5	505	-0.99%
2024/03/04	0	0.00	6	72.10	71.20	-6	506	-1.19%
2024/03/01	1	71.70	7	71.90	71.90	-6	497	-1.21%
2024/02/29	0	0.00	1	70.90	69.70	-1	477	-0.21%
2024/02/27	1	70.10	0	0.00	69.80	1	478	0.21%
2024/02/26	5	72.10	1	71.50	71.50	4	480	0.83%
2024/02/23	1	70.30	0	0.00	68.70	1	460	0.22%
2024/02/20	0	0.00	3	69.50	68.60	-3	484	-0.62%
2024/02/19	0	0.00	1	70.10	69.40	-1	498	-0.20%
2024/02/16	0	0.00	0.1	67.80	69.20	-0.1	521	-0.01%
2024/02/15	4	65.70	0	0.00	67.70	4	582	0.69%
2024/02/05	0.1	65.90	0	0.00	65.60	0.1	606	0.02%
2024/02/01	1	66.30	1	66.80	66.60	0	625	0.00%
2024/01/26	3.2	64.64	0	0.00	64.40	3.2	685	0.47%
2024/01/25	0.2	65.80	0	0.00	65.30	0.2	708	0.03%
2024/01/19	0	64.50	0	0.00	64.10	0	876	0.00%
2024/01/18	2	65.00	2	63.90	64.00	0	963	0.00%
2024/01/16	2	66.20	0	0.00	66.20	2	1,150	0.17%
2024/01/11	1	66.20	3	66.90	67.00	-2	1,237	-0.16%
2024/01/10	2	65.70	0	0.00	65.70	2	1,301	0.15%
2024/01/08	1	66.90	0	0.00	66.90	1	1,621	0.06%
2023/12/22	0	67.60	0	0.00	67.20	0	1,767	0.00%
2023/12/20	0	69.00	0	0.00	69.00	0	1,796	0.00%
2023/12/15	2	70.20	0	0.00	70.20	2	1,832	0.11%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/11/30	1	71.40	0	0.00	71.00	1	2,572	0.04%
2023/11/29	1	71.90	0	0.00	71.20	1	2,598	0.04%
2023/11/28	0	0.00	1	70.60	71.40	-1	2,644	-0.04%
2023/11/22	1	71.90	1	72.20	72.20	0	2,710	0.00%
2023/11/21	0	0.00	0	73.07	72.00	0	2,712	0.00%
2023/11/20	0	71.00	0	0.00	70.50	0	2,700	0.00%
2023/11/16	0.2	69.80	0	0.00	70.10	0.2	2,709	0.01%
2023/11/15	0	71.90	0	0.00	71.40	0	2,705	0.00%
2023/11/14	0.2	69.65	0	0.00	70.90	0.2	2,702	0.01%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/09	0	0.00	1	81.90	81.20	-1	2,649	-0.04%
2023/11/07	1	85.50	1	84.60	83.40	0	2,656	0.00%
2023/11/06	0	0.00	1	83.80	84.00	-1	2,660	-0.04%
2023/11/02	0	0.00	2	83.50	83.40	-2	2,674	-0.07%
2023/10/27	1	88.00	0	0.00	86.20	1	2,777	0.04%
2023/10/25	0	0.00	1	89.00	85.20	-1	2,887	-0.03%
2023/10/24	1	83.40	0	88.30	88.30	1	2,863	0.03%
2023/10/19	0	0.00	0	86.10	83.90	0	2,990	0.00%
2023/10/18	0	84.65	0	0.00	85.70	0	2,965	0.00%
2023/10/17	1	88.00	4	87.50	87.10	-3	2,921	-0.10%
2023/10/16	0	0.00	2	82.25	87.00	-2	2,742	-0.07%
2023/10/13	2	80.10	0	0.00	79.30	2	2,657	0.08%
2023/10/11	1	79.80	0	0.00	75.30	1	2,598	0.04%
2023/10/04	0	0.00	1	76.20	76.10	-1	2,696	-0.04%
2023/10/03	1	78.70	0	0.00	77.00	1	2,717	0.04%
2023/09/22	1	80.50	0	0.00	81.00	1	3,362	0.03%
2023/09/19	1	83.90	1	84.10	82.50	0	3,494	0.00%
2023/09/15	0	0.00	10	87.20	87.60	-10	3,553	-0.28%
2023/09/14	11	87.07	1	91.30	91.40	10	3,444	0.29%
2023/09/13	0	0.00	1	85.00	86.20	-1	3,170	-0.03%
2023/09/11	1	82.00	4	83.30	79.20	-3	3,016	-0.10%
2023/09/08	0	0.00	1	77.10	77.00	-1	2,972	-0.03%
2023/09/07	1	78.70	1	81.60	78.50	0	2,989	0.00%
2023/09/06	5	81.66	0	0.00	81.50	5	3,012	0.17%
2023/09/05	1	80.40	4	78.50	82.40	-3	2,993	-0.10%
2023/09/04	2	76.20	2	77.20	77.40	0	2,962	0.00%
2023/09/01	4	76.35	0	0.00	78.60	4	2,951	0.14%
2023/08/28	0	0.00	2	72.70	73.00	-2	3,009	-0.07%
2023/08/01	2	84.90	0	0.00	80.60	2	3,250	0.06%
2023/07/31	3	94.10	0	0.00	87.20	3	3,170	0.09%
2023/07/28	1	87.90	0	0.00	90.90	1	3,000	0.03%
2023/07/25	2	85.60	4	88.95	83.70	-2	2,757	-0.07%
2023/07/24	5	90.46	0	0.00	90.10	5	2,658	0.19%
2023/07/17	5	96.60	0	0.00	99.00	5	2,451	0.20%
2023/07/14	0	0.00	3	94.00	93.60	-3	2,440	-0.12%
2023/07/11	3	83.40	0	0.00	85.80	3	2,347	0.13%
2023/07/10	0	0.00	1	80.90	79.60	-1	2,302	-0.04%
2023/07/05	0	0.00	2	78.60	81.20	-2	1,902	-0.11%
2023/07/04	0	0.00	11	71.11	74.30	-11	1,803	-0.61%
2023/06/21	6	61.75	0	0.00	61.20	6	1,296	0.46%
2023/06/19	3	56.90	0	0.00	57.50	3	1,238	0.24%
2023/06/16	4	57.30	0	0.00	56.50	4	1,241	0.32%
2023/06/13	0	0.00	4	57.35	58.50	-4	1,204	-0.33%
2023/06/12	2	52.80	0	0.00	55.30	2	1,174	0.17%
2023/06/09	2	57.20	0	0.00	57.20	2	1,126	0.18%
2023/06/01	1	60.80	2	59.30	61.10	-1	949	-0.11%
2023/05/31	1	59.30	0	0.00	58.00	1	891	0.11%
2023/05/30	0	0.00	3	56.20	56.00	-3	837	-0.36%
2023/05/26	4	53.90	1	55.50	55.50	3	750	0.40%
2023/05/17	0	0.00	1	49.30	49.25	-1	554	-0.18%
2023/05/11	0	0.00	16	43.20	43.20	-16	241	-6.64%
2023/05/10	14	39.35	0	0.00	39.30	14	218	6.42%
2023/05/09	2	39.98	0	0.00	40.00	2	216	0.92%
2023/05/02	0	0.00	9	41.15	41.50	-9	203	-4.42%
2023/04/28	0	0.00	14	40.02	39.95	-14	197	-7.10%
2023/04/26	15	38.30	0	0.00	39.50	15	193	7.76%
2023/04/19	9	41.30	0	0.00	41.50	9	179	5.01%
2022/07/04	0	0.00	0	32.70	32.70	0	33	-0.09%
2021/09/14	0	0.00	1	35.35	35.50	-1	185	-0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/04/13	1	41.20	0	0.00	38.20	1	183	0.54%
2021/04/06	0	0.00	3	35.80	35.80	-3	114	-2.61%
2021/03/23	3	34.00	0	0.00	33.90	3	107	2.79%
2019/12/27	3	37.85	0	0.00	38.00	3	146	2.04%
2019/12/13	0	0.00	1	38.20	37.65	-1	167	-0.60%
2019/12/11	0	0.00	1	38.35	38.40	-1	166	-0.60%
2019/11/05	0	0.00	1	39.20	40.00	-1	420	-0.24%