廣積 (8050)-聯邦-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	57	82.10	82.20	-57	2,034	-2.80%
2024/04/29	0	0.00	0	82.10	82.50	0	2,304	0.00%
2024/04/25	0	0.00	0.1	81.67	81.60	-0.1	2,371	0.00%
2024/04/23	0	79.80	0	0.00	79.80	0	2,412	0.00%
2024/04/19	0	80.70	3	80.10	79.50	-3	2,488	-0.12%
2024/04/18	2	81.04	80	80.44	81.00	-78	2,537	-3.07%
2024/04/16	0	80.53	0	0.00	80.00	0	2,623	0.00%
2024/04/15	2	81.80	3	81.90	82.00	-1	2,610	-0.04%
2024/04/11	0	80.82	0	0.00	82.00	0	2,604	0.00%
2024/04/08	1	82.60	0	0.00	83.10	1	2,606	0.04%
2024/04/02	2	83.10	0	0.00	83.70	2	2,607	0.08%
2024/03/29	0	84.10	0	0.00	84.00	0	2,736	0.00%
2024/03/28	0.6	85.57	0	0.00	84.60	0.6	2,796	0.02%
2024/03/26	0	84.40	0	0.00	84.10	0	2,835	0.00%
2024/03/22	0	0.00	4	88.35	87.70	-4	2,798	-0.14%
2024/03/21	0	0.00	1	87.00	87.10	-1	2,750	-0.04%
2024/03/20	1	87.40	0	87.30	86.80	1	2,723	0.04%
2024/03/18	0	83.80	0	0.00	83.50	0	2,664	0.00%
2024/03/15	0	0.00	2	85.00	84.00	-2	2,666	-0.07%
2024/03/12	1	87.00	10	86.68	86.30	-9	2,647	-0.34%
2024/03/11	10	85.70	0	0.00	85.10	10	2,614	0.38%
2024/03/08	0	86.24	0	0.00	85.00	0	2,605	0.00%
2024/03/07	1	86.70	0	0.00	86.50	1	2,573	0.04%
2024/03/06	1	88.60	3.3	89.03	88.40	-2.3	2,532	-0.09%
2024/03/05	5	86.20	5	87.60	87.40	0	2,397	0.00%
2024/03/04	0	0.00	3	85.70	84.10	-3	2,328	-0.13%
2024/02/29	0	0.00	31	86.60	87.30	-31	2,240	-1.38%
2024/02/26	0	0.00	12	83.98	86.20	-12	2,125	-0.56%
2024/02/23	0	0.00	51	83.18	82.90	-51	2,070	-2.46%
2024/02/22	2	82.10	15	81.67	82.10	-13	2,089	-0.62%
2024/02/21	0	82.30	0	0.00	81.80	0	2,099	0.00%
2024/02/20	0	82.90	32	82.81	82.60	-32	2,126	-1.50%
2024/02/19	2	82.70	0	0.00	83.60	2	2,144	0.09%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/01/30	0	0.00	11	87.23	87.30	-11	2,052	-0.54%
2024/01/29	10	87.90	50	87.30	87.00	-40	2,029	-1.97%
2024/01/26	0	0.00	18	87.65	87.70	-18	1,993	-0.90%
2024/01/25	0	0.00	5	87.40	87.10	-5	1,958	-0.26%
2024/01/24	5	87.72	0	0.00	86.90	5	1,931	0.26%
2024/01/19	0	83.30	0	0.00	83.40	0	1,723	0.00%
2024/01/12	10	83.24	0	0.00	83.10	10	1,669	0.60%
2024/01/11	0	0.00	1	83.00	83.10	-1	1,624	-0.06%
2024/01/10	0	79.55	0	0.00	79.70	0	1,579	0.00%
2023/12/29	0	0.00	7	80.90	80.70	-7	1,780	-0.39%
2023/12/28	0	0.00	10	80.80	80.50	-10	1,802	-0.55%
2023/12/27	2	80.60	0	0.00	81.00	2	1,823	0.11%
2023/12/26	0	78.30	0	0.00	78.80	0	1,785	0.00%
2023/12/25	1	78.60	0	78.70	78.10	1	1,764	0.06%
2023/12/20	0	82.80	0	0.00	82.50	0	1,703	0.00%
2023/12/19	0	82.90	0	0.00	82.90	0	1,745	0.00%
2023/12/14	0	83.40	0	0.00	83.10	0	1,919	0.00%
2023/12/08	0	84.40	0	0.00	83.90	0	2,133	0.00%
2023/12/04	2	85.90	26	86.30	85.30	-24	3,126	-0.77%
2023/12/01	7	86.04	5	85.70	85.70	2	3,322	0.06%
2023/11/22	41	84.63	6	84.40	84.40	35	3,687	0.95%
2023/11/21	1	84.90	0	0.00	84.40	1	3,740	0.03%
2023/11/20	2	84.90	0	0.00	84.70	2	3,815	0.05%
2023/11/17	104	85.16	108	85.01	85.90	-4	3,875	-0.10%	大買/大賣/
2023/11/14	20	80.70	0	0.00	81.60	20	4,229	0.47%
2023/11/13	40	80.00	0	0.00	80.30	40	4,588	0.87%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/11/03	1	80.20	0	0.00	80.10	1	5,848	0.02%
2023/11/01	0	78.80	0	0.00	78.10	0	6,363	0.00%
2023/10/31	0	78.90	15	77.70	77.40	-15	6,413	-0.23%
2023/10/27	1	82.00	0	0.00	80.20	1	6,585	0.02%
2023/10/26	12	81.58	0	0.00	81.30	12	6,817	0.18%
2023/10/24	5	80.40	0	0.00	81.30	5	7,141	0.07%
2023/10/20	5	81.00	0	0.00	81.10	5	7,389	0.07%
2023/10/18	0	82.00	10	82.06	81.70	-10	7,609	-0.13%
2023/10/16	0	0.00	5	85.70	85.70	-5	7,851	-0.06%
2023/10/13	115	88.97	105	89.20	88.20	10	8,133	0.12%	大買/大賣/
2023/10/11	3	92.00	0	0.00	89.20	3	8,768	0.03%
2023/10/05	200	94.62	187	94.57	94.00	13	9,046	0.14%	大買/大賣/
2023/10/04	59	92.85	0	0.00	93.20	59	9,108	0.65%
2023/10/03	167	94.44	0	0.00	94.00	167	9,323	1.79%	大買/鉅額交易
2023/10/02	45	96.20	0	0.00	95.80	45	9,512	0.47%
2023/09/28	0	94.50	0	0.00	95.00	0	9,677	0.00%
2023/09/27	0	93.90	0	0.00	93.30	0	9,794	0.00%
2023/09/26	0	93.80	0	0.00	93.20	0	10,167	0.00%
2023/09/25	0	95.50	0	96.00	95.00	0	10,646	0.00%
2023/09/22	36	94.62	13	94.49	94.40	23	11,374	0.20%
2023/09/21	0	94.45	0	0.00	93.40	0	11,352	0.00%
2023/09/20	155	97.71	37	98.44	96.50	118	11,292	1.05%	大買/鉅額交易
2023/09/19	0	99.70	0	0.00	99.00	0	11,227	0.00%
2023/09/18	5	99.70	5	100.50	99.00	0	11,215	0.00%
2023/09/15	104	101.99	0	0.00	101.00	104	11,185	0.93%	大買/鉅額交易
2023/09/14	0	0.00	0	105.00	104.50	0	11,113	0.00%
2023/09/13	5	104.00	0	0.00	104.50	5	11,086	0.05%
2023/09/12	11	103.50	6	104.50	102.50	5	11,129	0.05%
2023/09/11	10	102.70	5	104.00	103.50	5	11,186	0.04%
2023/09/08	31.5	107.11	46	109.91	107.00	-14.5	11,341	-0.13%
2023/09/07	16	107.56	28	109.07	106.00	-12	11,105	-0.11%
2023/09/06	0	0.00	0	105.00	105.50	0	10,856	0.00%
2023/09/04	0	0.00	20	99.78	101.00	-20	10,625	-0.19%
2023/09/01	6	101.00	10	100.75	99.90	-4	10,608	-0.04%
2023/08/30	10	102.00	0	0.00	100.50	10	10,480	0.10%
2023/08/29	10	99.06	0	0.00	101.50	10	10,457	0.10%
2023/08/25	0	99.30	0	0.00	98.70	0	10,372	0.00%
2023/08/23	7	104.14	5	105.50	103.00	2	10,263	0.02%
2023/08/21	0	0.00	10	104.00	102.50	-10	10,153	-0.10%
2023/08/17	21	107.02	8.5	107.27	107.50	12.5	9,828	0.13%
2023/08/16	23	108.80	13	103.15	109.00	10	9,481	0.11%
2023/08/15	15	101.17	9	102.50	100.00	6	9,022	0.07%
2023/08/14	5.4	97.91	14	99.50	99.50	-8.6	8,923	-0.10%
2023/08/11	44	99.58	0	0.00	98.50	44	8,773	0.50%
2023/08/10	4	97.29	4	97.90	96.20	0	8,586	0.00%
2023/08/09	5	96.90	9	97.59	100.50	-4	8,475	-0.05%
2023/08/08	0	98.70	0	0.00	98.50	0	8,412	0.00%
2023/08/07	0	0.00	11	99.95	102.00	-11	8,264	-0.13%
2023/08/04	20	93.65	0	0.00	94.60	20	7,970	0.25%
2023/07/28	4	98.35	22	97.65	99.40	-18	7,536	-0.24%
2023/07/27	0	0.00	1	93.70	93.00	-1	7,220	-0.01%
2023/07/26	15	92.83	0	0.00	92.50	15	7,181	0.21%
2023/07/25	0	0.00	10	96.35	96.00	-10	7,114	-0.14%
2023/07/24	5	95.80	10	97.25	97.20	-5	6,972	-0.07%
2023/07/20	4	95.60	5	97.22	94.20	-1	6,827	-0.01%
2023/07/19	10	103.25	0	0.00	103.00	10	6,700	0.15%
2023/07/18	15	103.67	10	104.25	105.00	5	6,578	0.08%
2023/07/17	21	103.40	18	106.19	102.50	3	6,310	0.05%
2023/07/14	8	97.31	6	100.58	103.50	2	5,988	0.03%
2023/07/13	1	94.50	0	0.00	94.50	1	5,637	0.02%
2023/06/19	20	85.10	20	85.00	85.00	0	3,934	0.00%
2023/06/16	1	86.20	2	86.20	85.60	-1	3,939	-0.03%
2023/06/15	0	0.00	0.1	87.19	87.40	-0.1	3,879	0.00%
2023/06/14	3.1	88.25	4	89.00	88.50	-0.9	3,767	-0.02%
2023/06/13	2	84.00	3	84.73	85.30	-1	3,526	-0.03%
2023/05/31	1	82.00	5	82.20	81.90	-4	3,700	-0.11%
2023/05/30	5	81.00	0	0.00	81.40	5	3,740	0.13%
2023/05/16	2	78.20	7	78.37	78.70	-5	4,602	-0.11%
2023/05/15	5	76.90	0	0.00	76.90	5	4,634	0.11%
2023/04/27	0	0.00	5	72.70	74.40	-5	5,178	-0.10%
2023/04/25	0	0.00	20	76.60	74.00	-20	5,283	-0.38%
2023/04/20	0	0.00	5	79.80	79.70	-5	5,335	-0.09%
2023/04/19	5	82.00	0	0.00	81.80	5	5,328	0.09%
2023/04/13	0	0.00	1	82.10	81.70	-1	5,351	-0.02%
2023/04/11	2	82.05	1	83.30	81.70	1	5,394	0.02%
2023/04/07	1	86.00	0	0.00	86.00	1	5,327	0.02%
2023/04/06	1	85.40	0	0.00	85.40	1	5,355	0.02%
2023/03/31	5	87.00	0	0.00	86.20	5	5,421	0.09%
2023/03/30	5	87.38	0	0.00	88.80	5	5,377	0.09%
2023/03/29	0	0.00	0	83.00	83.20	0	5,184	0.00%
2023/03/28	5	83.80	0	0.00	83.60	5	5,295	0.09%
2023/03/24	12	83.66	2	83.80	83.80	10	5,411	0.18%
2023/03/23	2	83.45	2	83.55	83.90	0	5,543	0.00%
2023/03/22	2	82.40	2	82.80	82.80	0	5,604	0.00%
2023/03/15	0	0.00	2	81.00	80.20	-2	6,852	-0.03%
2023/03/14	2	79.80	0	0.00	79.70	2	6,971	0.03%
2023/03/09	0	0.00	1	85.20	83.00	-1	7,057	-0.01%
2023/03/08	2	84.50	1	84.70	84.70	1	7,014	0.01%
2023/03/07	0	0.00	2	84.30	84.20	-2	7,002	-0.03%
2023/03/06	2	84.40	0	0.00	83.80	2	6,976	0.03%
2023/03/03	3	84.13	8	83.98	83.60	-5	6,961	-0.07%
2023/03/02	8	83.44	2	83.70	83.60	6	6,933	0.09%
2023/03/01	2	82.90	2	82.00	82.00	0	6,916	0.00%
2023/02/23	3	85.20	3	86.30	86.20	0	6,932	0.00%
2023/02/22	2	83.60	2	82.80	84.50	0	6,978	0.00%
2023/02/21	3	83.20	4	86.35	83.50	-1	7,140	-0.01%
2023/02/20	3	84.00	3	83.20	83.20	0	7,042	0.00%
2023/02/17	3	81.40	3	82.60	82.50	0	7,003	0.00%
2023/02/16	3	80.20	3	80.00	80.00	0	6,941	0.00%
2023/02/15	3	79.30	3	79.90	79.90	0	7,002	0.00%
2023/02/13	3	79.40	3	79.70	79.90	0	7,066	0.00%
2023/02/10	3	80.40	3	77.70	77.90	0	7,130	0.00%
2023/02/09	3	80.20	3	79.50	79.50	0	7,130	0.00%
2023/02/08	3	80.37	3	78.70	78.70	0	7,206	0.00%
2023/02/07	3	79.70	3	79.50	79.50	0	7,253	0.00%
2023/02/06	3	77.80	3	79.00	79.00	0	7,277	0.00%
2023/02/01	3	75.57	3	76.50	76.50	0	7,211	0.00%
2023/01/31	0	73.50	0	0.00	73.90	0	7,170	0.00%
2023/01/30	0	0.00	3	73.70	73.50	-3	7,205	-0.04%
2023/01/17	3	72.57	3	72.80	73.10	0	7,188	0.00%
2023/01/16	3	71.20	3	73.00	73.00	0	7,208	0.00%
2023/01/12	3	75.50	0	0.00	74.20	3	7,162	0.04%
2023/01/11	3	76.70	3	75.60	75.60	0	7,178	0.00%
2023/01/10	3	79.70	3	77.70	77.70	0	7,205	0.00%
2023/01/09	3	78.60	3	78.90	79.70	0	7,327	0.00%
2023/01/06	3	77.67	3	77.60	77.60	0	7,452	0.00%
2023/01/05	3	78.30	3	77.60	77.30	0	7,607	0.00%
2023/01/04	3	78.10	3	77.80	77.80	0	7,682	0.00%
2023/01/03	3	78.10	3	78.60	78.90	0	7,706	0.00%
2022/12/27	3	79.80	3	78.80	79.00	0	7,692	0.00%
2022/12/23	3	78.80	3	78.70	78.90	0	7,659	0.00%
2022/12/22	1	79.00	0	0.00	77.50	1	7,596	0.01%
2022/12/21	3	83.00	3	80.60	80.70	0	7,477	0.00%
2022/12/20	5	83.46	5	82.50	81.90	0	7,493	0.00%
2022/12/19	3	84.43	3	83.70	83.80	0	7,469	0.00%
2022/12/16	3	87.80	4	84.87	84.20	-1	7,650	-0.01%
2022/12/15	0	0.00	5	87.90	87.30	-5	7,496	-0.07%
2022/12/14	2	85.60	0	0.00	86.00	2	7,341	0.03%
2022/12/13	3	86.63	0	0.00	84.50	3	7,272	0.04%
2022/12/12	2	85.00	2	86.30	85.60	0	7,158	0.00%
2022/12/08	3	80.30	3	81.90	83.50	0	6,732	0.00%
2022/12/07	3	79.40	3	78.60	78.90	0	6,489	0.00%
2022/12/02	3	76.30	4	76.48	76.10	-1	6,363	-0.02%
2022/11/29	0	74.60	0	0.00	73.90	0	6,499	0.00%
2022/11/25	1	74.00	0	0.00	74.20	1	6,584	0.02%
2022/11/24	3	74.80	4	74.93	74.90	-1	6,668	-0.01%
2022/11/23	1	74.00	0	0.00	74.00	1	6,895	0.01%
2022/11/21	4	75.48	4	76.93	77.00	0	7,163	0.00%
2022/11/18	0	0.00	1	76.00	76.10	-1	7,187	-0.01%
2022/11/17	0	0.00	6	71.73	77.30	-6	7,092	-0.08%
2022/11/16	4	70.23	13	70.26	71.60	-9	6,858	-0.13%
2022/11/10	3	72.30	3	70.60	70.30	0	6,921	0.00%
2022/11/09	5	71.70	5	72.50	72.60	0	6,963	0.00%
2022/11/08	5	73.50	5	72.82	72.00	0	6,890	0.00%
2022/11/07	3	70.80	3	70.30	70.10	0	6,843	0.00%
2022/11/04	5	69.34	3	70.60	71.00	2	6,930	0.03%
2022/10/14	5	64.06	5	60.90	61.30	0	7,590	0.00%
2022/10/06	16	68.81	0	0.00	69.40	16	7,751	0.21%
2022/10/03	3	67.20	3	66.00	65.70	0	8,028	0.00%
2022/09/16	0	0.00	0.5	89.30	83.80	-0.5	9,282	-0.01%
2022/09/14	1	85.50	0	0.00	86.80	1	9,053	0.01%
2022/09/02	0	0.00	3	79.90	79.80	-3	8,309	-0.04%
2022/08/31	3	80.10	0	0.00	78.20	3	8,160	0.04%
2022/08/30	0	0.00	1	80.00	79.90	-1	8,033	-0.01%
2022/08/29	3	74.87	4	77.55	74.90	-1	7,756	-0.01%
2022/08/19	0	0.00	0.4	72.80	72.00	-0.4	6,974	-0.01%
2022/08/18	3	71.50	3	70.70	73.70	0	6,807	0.00%
2022/08/17	0	0.00	0.1	71.10	70.70	-0.1	6,641	0.00%
2022/08/16	0	0.00	1	70.00	69.50	-1	6,554	-0.02%
2022/08/02	0	0.00	1	68.90	69.70	-1	5,370	-0.02%
2022/08/01	0.5	70.40	1	70.50	70.20	-0.5	5,180	-0.01%
2022/07/27	0	0.00	1	68.10	67.00	-1	4,697	-0.02%
2022/07/20	1	64.00	2	66.60	64.40	-1	4,264	-0.02%
2022/07/18	0	0.00	3	64.87	64.40	-3	3,997	-0.08%
2022/07/11	0	0.00	1	67.20	63.80	-1	3,437	-0.03%
2022/07/07	2	63.00	2	62.50	64.00	0	3,177	0.00%
2022/07/05	2	64.40	6	65.88	66.60	-4	2,845	-0.14%
2022/07/04	3	62.60	7	64.23	62.30	-4	2,533	-0.16%
2022/06/30	0	0.00	1	63.10	63.90	-1	2,095	-0.05%
2022/06/27	9	57.00	11	56.25	56.70	-2	1,396	-0.14%
2022/05/09	0	0.00	2	50.50	49.40	-2	855	-0.23%
2022/04/22	0	0.00	3	51.70	52.00	-3	648	-0.46%
2022/04/21	0	0.00	3	52.97	52.90	-3	606	-0.49%
2022/04/11	0	0.00	1	50.00	48.85	-1	415	-0.24%
2022/03/30	0	0.00	3	43.45	43.55	-3	214	-1.40%
2021/06/24	0	0.00	2	42.00	41.90	-2	496	-0.40%
2021/06/23	0	0.00	2	41.00	41.10	-2	495	-0.40%
2021/06/01	0	0.00	1	40.00	39.90	-1	492	-0.20%
2021/05/06	0	0.00	3	40.70	40.90	-3	338	-0.89%
2021/05/04	3	39.40	3	40.50	40.00	0	319	0.00%
2021/04/26	0	0.00	2	40.40	41.20	-2	283	-0.71%
2021/04/22	0	40.10	0	0.00	39.50	0	262	0.00%
2021/04/13	0	0.00	5	39.95	39.75	-5	246	-2.02%
2021/04/12	0	0.00	3	40.05	39.80	-3	242	-1.24%
2021/03/16	2	36.55	0	0.00	36.60	2	185	1.08%
2021/03/02	1	36.50	0	0.00	36.60	1	187	0.53%
2021/02/26	2	36.95	0	0.00	36.95	2	186	1.07%
2021/02/23	5	37.10	0	0.00	37.45	5	184	2.71%
2020/11/10	3	39.30	0	0.00	39.35	3	446	0.67%
2020/08/27	0	0.00	1	49.50	48.20	-1	431	-0.23%
2020/08/24	0	0.00	1	49.20	47.50	-1	378	-0.26%
2020/08/21	0	0.00	4	45.58	46.15	-4	333	-1.20%
2020/07/13	0	41.10	0	0.00	41.35	0	200	0.00%
2020/05/28	0	0.00	2	39.70	39.45	-2	235	-0.85%
2020/05/12	2	38.55	0	0.00	38.95	2	245	0.82%
2020/04/20	0	0.00	3	36.33	36.45	-3	267	-1.12%
2020/03/25	3	32.67	0	0.00	32.70	3	271	1.10%
2020/03/23	1	30.95	0	0.00	30.80	1	267	0.37%
2020/03/19	4	31.43	0	0.00	30.80	4	271	1.47%
2020/03/17	4	34.31	0	0.00	34.30	4	268	1.49%
2020/03/12	0	0.00	1	42.10	41.55	-1	266	-0.38%
2020/03/10	1	43.00	0	0.00	43.30	1	260	0.38%
2019/12/04	0	0.00	1	45.00	44.95	-1	182	-0.55%
2019/11/15	1	44.70	0	0.00	44.85	1	180	0.55%
2019/11/13	0	0.00	4	44.55	44.55	-4	181	-2.20%
2019/10/22	0	0.00	1	46.40	46.55	-1	221	-0.45%
2019/08/12	1	43.15	0	0.00	43.05	1	361	0.28%
2019/08/06	1	44.90	0	0.00	45.60	1	347	0.29%
2019/08/05	1	45.15	0	0.00	45.95	1	345	0.29%
2019/07/22	0	0.00	2	47.40	46.65	-2	329	-0.61%
2019/06/26	1	44.20	0	0.00	44.80	1	235	0.42%
2019/06/25	1	45.40	0	0.00	44.40	1	226	0.44%
2019/06/24	0	0.00	2	45.40	45.15	-2	204	-0.98%
2019/05/28	2	40.20	0	0.00	40.20	2	160	1.24%
2019/05/21	0	0.00	8	39.60	39.65	-8	148	-5.39%
2019/05/17	0	0.00	6	39.65	39.80	-6	142	-4.22%
2019/05/15	0	0.00	12	39.50	39.65	-12	135	-8.87%
2019/04/25	1	39.55	0	0.00	39.40	1	115	0.87%
2019/04/03	3	39.60	0	0.00	39.60	3	125	2.40%
2019/04/01	0	0.00	3	40.50	40.00	-3	126	-2.36%
2019/03/19	5	39.75	0	0.00	40.00	5	121	4.10%
2018/11/19	0	0.00	4	36.63	37.00	-4	146	-2.74%
2018/10/11	2	35.50	0	0.00	33.60	2	175	1.14%
2018/09/11	1	40.00	5	40.60	40.50	-4	264	-1.51%
2018/09/10	2	42.90	0	0.00	41.75	2	264	0.76%
2018/09/07	2	43.65	0	0.00	43.80	2	266	0.75%
2018/08/30	1	44.50	0	0.00	44.75	1	371	0.27%
2018/08/16	0	0.00	5	45.00	44.95	-5	380	-1.31%
2018/08/15	1	46.20	10	46.75	45.60	-9	378	-2.38%
2018/07/30	1	48.10	0	0.00	47.75	1	362	0.28%
2018/07/11	0	0.00	4	44.70	46.00	-4	345	-1.16%
2018/06/28	0	0.00	3	49.45	49.00	-3	335	-0.90%
2018/06/20	0.9	48.40	0	0.00	48.10	0.9	282	0.30%
2018/06/19	0	0.00	2	49.50	49.30	-2	277	-0.72%
2018/06/15	0	0.00	3	51.30	50.70	-3	274	-1.09%
2018/06/14	0	0.00	2	52.20	50.30	-2	268	-0.75%
2018/06/13	0	0.00	1	53.80	52.00	-1	260	-0.38%
2018/05/16	1	43.80	0	0.00	43.80	1	181	0.55%
2018/04/03	1	45.00	0	0.00	45.05	1	181	0.55%
2018/03/28	1	45.60	0	0.00	45.70	1	190	0.53%
2018/03/05	2	45.88	0	0.00	45.65	2	213	0.94%
2018/02/23	6	46.00	0	0.00	46.00	6	218	2.74%
2018/02/06	1	48.50	0	0.00	47.20	1	235	0.43%
2018/01/11	0.7	49.15	0	0.00	48.65	0.7	278	0.24%