長華* (8070)-聯邦-三重券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	54.17	0	0.00	52.90	3	4,975	0.06%
2024/05/23	1	50.00	0.5	49.81	49.20	0.5	4,315	0.01%
2024/05/22	1	52.00	0	0.00	52.10	1	4,167	0.02%
2024/05/20	0	0.00	5	51.10	52.30	-5	3,977	-0.13%
2024/05/17	5	48.50	0	0.00	49.20	5	3,904	0.13%
2024/05/15	1	49.20	0	0.00	49.30	1	3,816	0.03%
2024/05/14	0.5	48.40	0	0.00	48.40	0.5	3,648	0.01%
2024/05/03	0.1	44.50	1	44.45	44.50	-0.9	3,194	-0.03%
2024/04/02	0	0.00	1	41.95	41.65	-1	2,173	-0.05%
2024/03/26	0	0.00	4	39.88	39.80	-4	2,011	-0.20%
2024/03/05	3	38.95	0	0.00	39.15	3	1,385	0.22%
2024/02/26	1	37.35	0	0.00	38.10	1	1,151	0.09%
2024/02/16	0	0.00	1	37.40	37.90	-1	863	-0.12%
2024/02/15	1	36.80	0	0.00	37.15	1	766	0.13%
2024/01/23	1	34.85	0	0.00	35.00	1	688	0.15%
2024/01/16	0	0.00	3	34.60	34.70	-3	664	-0.45%
2023/12/28	3	35.00	0	0.00	34.95	3	639	0.47%
2023/11/08	0	0.00	10	32.55	32.65	-10	627	-1.59%
2023/09/12	0	0.00	5	31.75	31.75	-5	1,167	-0.43%
2023/09/04	0	0.00	1	31.15	31.25	-1	1,188	-0.08%
2023/09/01	0	0.00	1	30.60	30.90	-1	1,177	-0.08%
2023/08/21	0	0.00	1	29.80	29.80	-1	1,202	-0.08%
2023/08/09	1	30.15	0	0.00	30.40	1	1,199	0.08%
2023/07/25	1	30.50	0	0.00	30.80	1	1,167	0.09%
2023/06/09	0	0.00	2	37.05	36.85	-2	957	-0.21%
2023/05/22	0	0.00	1	36.00	36.00	-1	1,012	-0.10%
2023/04/27	3	33.00	0	0.00	33.20	3	1,010	0.30%
2023/04/26	1	33.00	0	0.00	33.25	1	1,009	0.10%
2023/01/06	0	0.00	1	30.40	30.45	-1	408	-0.24%
2022/12/29	1	30.15	0	0.00	30.25	1	435	0.23%
2022/12/07	0	0.00	3	32.05	31.50	-3	485	-0.62%
2022/09/12	0	0.00	4	33.58	33.60	-4	898	-0.44%
2022/08/31	1	34.60	0	0.00	34.85	1	990	0.10%
2022/08/30	1	34.80	0	0.00	34.90	1	989	0.10%
2022/08/23	0	0.00	2	34.28	34.50	-2	1,027	-0.19%
2022/08/08	2	32.05	0	0.00	32.10	2	1,227	0.16%
2022/07/25	0	0.00	1	32.70	32.85	-1	1,325	-0.08%
2022/07/21	0	0.00	1	32.95	33.00	-1	1,355	-0.07%
2022/07/20	1	33.30	2	33.30	32.80	-1	1,365	-0.07%
2022/07/14	0	0.00	1	32.10	32.40	-1	1,382	-0.07%
2022/07/08	0	0.00	1	30.75	30.75	-1	1,373	-0.07%
2022/07/06	1	30.05	1	30.05	29.80	0	1,369	0.00%
2022/07/05	0	0.00	1	31.30	30.85	-1	1,374	-0.07%
2022/07/01	2	31.88	0	0.00	31.10	2	1,358	0.15%
2022/06/07	2	36.78	0	0.00	36.85	2	1,318	0.15%
2022/05/31	1	37.00	0	0.00	37.00	1	1,509	0.07%
2022/05/25	0	0.00	2	36.80	37.90	-2	1,543	-0.13%
2022/05/19	0	0.00	1	37.00	37.15	-1	1,641	-0.06%
2022/04/25	1	34.50	1	34.30	34.55	0	2,059	0.00%
2022/04/22	1	35.40	0	0.00	35.60	1	2,048	0.05%
2022/04/12	0	0.00	1	35.65	35.55	-1	2,434	-0.04%
2022/03/24	1	37.30	1	37.45	38.10	0	4,025	0.00%
2022/03/21	1	37.50	0	0.00	37.60	1	4,006	0.02%
2022/03/17	3	36.00	4	35.90	36.05	-1	3,956	-0.03%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/03	3	38.03	0	0.00	38.10	3	3,719	0.08%
2022/03/02	1	38.25	0	0.00	37.95	1	3,713	0.03%
2022/02/25	0	0.00	2	37.45	37.60	-2	3,679	-0.05%
2022/02/24	2	37.60	2	38.00	37.10	0	3,662	0.00%
2022/02/22	2	37.65	4	37.63	38.05	-2	3,570	-0.06%
2022/02/21	0	0.00	2	37.95	38.05	-2	3,555	-0.06%
2022/02/18	2	38.00	2	37.60	37.95	0	3,545	0.00%
2022/02/17	2	37.70	2	37.95	37.40	0	3,531	0.00%
2022/02/16	2	37.75	0	0.00	37.80	2	3,526	0.06%
2022/02/15	0	0.00	2	37.80	37.40	-2	3,564	-0.06%
2022/01/25	4	35.23	2	35.18	35.00	2	3,726	0.05%
2022/01/24	0	0.00	1	35.30	35.95	-1	3,728	-0.03%
2022/01/11	2	37.10	1	37.20	36.30	1	3,484	0.03%
2022/01/10	2	37.30	0	0.00	37.05	2	3,429	0.06%
2022/01/07	2	38.45	3	37.90	37.80	-1	3,381	-0.03%
2022/01/05	1	37.65	0	0.00	37.95	1	3,226	0.03%
2022/01/04	2	37.75	0	0.00	37.55	2	3,122	0.06%
2021/12/30	0	0.00	2	39.90	38.90	-2	2,873	-0.07%
2021/12/24	0	0.00	1	34.50	34.35	-1	1,665	-0.06%
2021/12/23	0	0.00	15	34.65	34.45	-15	1,645	-0.91%
2021/12/20	5	32.70	0	0.00	32.95	5	1,643	0.30%
2021/12/15	2	32.55	0	0.00	32.60	2	1,628	0.12%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/01	5	34.05	0	0.00	34.25	5	1,653	0.30%
2021/11/24	2	33.55	0	0.00	34.05	2	1,741	0.11%
2021/11/18	1	34.50	0	0.00	34.65	1	1,713	0.06%
2021/11/12	1	35.30	10	35.60	35.20	-9	1,690	-0.53%
2021/11/05	0	0.00	14	35.30	35.15	-14	1,605	-0.87%
2021/11/04	2	35.15	2	35.35	35.40	0	1,600	0.00%
2021/11/03	0	0.00	1	35.00	35.45	-1	1,553	-0.06%
2021/09/30	1	32.75	1	32.60	32.55	0	3,208	0.00%
2021/09/29	1	33.10	1	33.15	32.80	0	3,218	0.00%
2021/09/28	2	34.40	2	34.55	34.20	0	3,243	0.00%
2021/09/23	0	0.00	1	33.05	33.15	-1	3,262	-0.03%
2021/09/09	4	33.14	2	33.25	33.05	2	3,437	0.06%
2021/08/31	0	0.00	13	34.21	35.10	-13	3,401	-0.38%
2021/08/30	24	34.65	13	34.64	34.65	11	3,389	0.32%
2021/08/25	0	0.00	2	32.80	32.85	-2	3,380	-0.06%
2021/08/19	1	30.90	0	0.00	30.75	1	3,530	0.03%
2021/08/17	1	31.85	0	0.00	31.20	1	3,595	0.03%
2021/08/16	20	31.78	0	0.00	32.20	20	3,614	0.55%
2021/08/13	2	33.00	0	0.00	32.85	2	3,637	0.05%
2021/08/11	0	0.00	2	32.90	33.00	-2	3,656	-0.05%
2021/08/09	1	35.70	0	0.00	35.05	1	3,710	0.03%
2021/08/03	1	37.85	3	38.00	37.80	-2	3,933	-0.05%
2021/07/30	0	0.00	2	37.80	37.50	-2	3,961	-0.05%
2021/07/29	1	36.65	0	0.00	37.45	1	3,895	0.03%
2021/07/28	2	36.95	9	35.57	37.00	-7	3,911	-0.18%
2021/07/27	2	37.50	1	37.40	37.05	1	3,974	0.03%
2021/07/26	11	38.33	0	0.00	38.90	11	3,940	0.28%
2021/07/23	0	0.00	11	36.94	36.30	-11	3,788	-0.29%
2021/07/21	2	36.45	0	0.00	36.45	2	3,747	0.05%
2021/07/15	0	0.00	1	35.80	36.05	-1	3,880	-0.03%
2021/07/14	0	0.00	1	36.15	35.40	-1	3,902	-0.03%
2021/07/13	2	36.60	0	0.00	36.15	2	4,012	0.05%
2021/07/12	0	0.00	1	37.10	37.00	-1	3,969	-0.03%
2021/07/08	2	35.15	2	35.20	35.00	0	3,845	0.00%
2021/07/07	10	34.90	0	0.00	35.80	10	3,856	0.26%
2021/07/05	4	33.50	2	33.50	33.60	2	4,004	0.05%
2021/06/25	0	0.00	2	33.20	33.10	-2	4,603	-0.04%
2021/06/11	0	0.00	1	33.00	32.70	-1	5,408	-0.02%
2021/06/10	1	32.65	0	0.00	32.60	1	5,812	0.02%
2021/06/09	4	33.15	4	33.44	32.75	0	5,877	0.00%
2021/06/08	4	33.25	4	33.31	33.25	0	5,989	0.00%
2021/06/02	4	33.90	2	34.15	33.65	2	6,374	0.03%
2021/06/01	2	34.05	2	34.25	33.95	0	6,466	0.00%
2021/05/31	0	0.00	1	34.20	34.10	-1	6,640	-0.02%
2021/05/28	3	34.25	3	34.43	34.00	0	6,803	0.00%
2021/05/27	1	34.25	2	34.05	33.40	-1	6,960	-0.01%
2021/05/26	3	33.80	2	34.18	33.90	1	7,138	0.01%
2021/05/25	2	33.68	2	33.88	33.80	0	7,330	0.00%
2021/05/24	4	32.38	4	32.73	32.95	0	8,143	0.00%
2021/05/21	4	32.20	4	32.10	32.60	0	8,528	0.00%
2021/05/20	2	31.45	2	31.95	31.10	0	8,896	0.00%
2021/05/19	6	31.80	6	32.02	31.90	0	9,747	0.00%
2021/05/18	2	31.40	2	30.05	31.65	0	9,899	0.00%
2021/05/17	2	29.80	7	30.17	29.20	-5	10,211	-0.05%
2021/05/14	4	32.25	4	32.45	31.45	0	10,261	0.00%
2021/05/13	3	32.17	2	32.60	31.80	1	10,250	0.01%
2021/05/12	0	0.00	2	32.00	31.10	-2	10,182	-0.02%
2021/05/10	0	0.00	5	36.10	36.05	-5	9,960	-0.05%
2021/05/06	2	36.60	0	0.00	35.75	2	9,967	0.02%
2021/04/27	5	40.45	0	0.00	40.15	5	10,481	0.05%
2021/04/26	2	40.60	1	40.60	40.45	1	10,592	0.01%
2021/04/19	12	42.48	0	0.00	41.85	12	10,554	0.11%
2021/04/14	0	0.00	10.1	40.91	40.70	-10.1	10,550	-0.10%
2021/04/12	1	42.75	6	42.38	42.15	-5	10,706	-0.05%
2021/04/09	0	0.00	51	41.74	42.70	-51	10,688	-0.48%
2021/04/08	5	41.60	10	41.55	41.60	-5	10,495	-0.05%
2021/04/07	21	41.74	39	42.30	42.05	-18	10,456	-0.17%
2021/03/30	2	41.38	2	40.90	40.95	0	10,164	0.00%
2021/03/25	1	39.90	1	40.10	39.70	0	10,130	0.00%
2021/03/24	7	40.41	2	40.40	40.00	5	10,140	0.05%
2021/03/22	2	41.50	2	41.60	41.30	0	10,085	0.00%
2021/03/19	4	40.95	2	41.55	41.20	2	10,052	0.02%
2021/03/17	2	42.10	0	0.00	41.40	2	10,055	0.02%
2021/03/16	0	0.00	2	41.95	42.20	-2	9,941	-0.02%
2021/03/12	2	39.85	1	39.80	40.00	1	9,700	0.01%
2021/03/11	1	39.35	5	40.05	40.35	-4	9,705	-0.04%
2021/03/10	0	0.00	1	39.15	39.10	-1	9,705	-0.01%
2021/03/09	2	38.75	1	38.70	38.80	1	9,839	0.01%
2021/03/08	5	39.20	0	0.00	39.20	5	9,999	0.05%
2021/03/05	3	38.88	1	40.00	39.15	2	10,478	0.02%
2021/03/04	19	40.05	8	39.95	39.55	11	10,658	0.10%
2021/03/03	1.1	40.80	1	41.15	40.95	0.1	10,838	0.00%
2021/03/02	0	0.00	22	42.86	40.90	-22	10,812	-0.20%
2021/02/26	82	42.45	59	42.45	41.90	23	10,673	0.22%
2021/02/24	9	42.72	0	0.00	41.40	9	10,258	0.09%
2021/02/23	2	38.40	1	41.00	42.90	1	9,568	0.01%
2021/02/22	7	39.16	1	39.25	39.00	6	9,177	0.07%
2021/02/19	8	39.96	18	40.27	40.70	-10	8,798	-0.11%
2021/02/18	5	37.35	2	38.10	38.10	3	7,979	0.04%
2021/02/17	3	32.27	3	34.65	34.65	0	7,929	0.00%
2021/02/05	0	0.00	1	31.75	31.50	-1	7,740	-0.01%
2021/02/02	2	30.05	0	0.00	30.00	2	7,615	0.03%
2021/02/01	3	29.57	0	0.00	29.95	3	7,617	0.04%
2021/01/29	6	30.42	0	0.00	30.00	6	7,592	0.08%
2021/01/27	3	31.12	0	0.00	31.40	3	7,559	0.04%
2021/01/26	3	31.65	1	32.45	31.25	2	7,534	0.03%
2021/01/25	8	31.13	57	31.92	32.15	-49	7,443	-0.66%
2021/01/22	3	31.52	1	31.40	31.40	2	7,422	0.03%
2021/01/21	42	32.43	2	31.85	31.75	40	7,404	0.54%
2021/01/20	16	31.78	2	32.40	31.15	14	7,342	0.19%
2021/01/18	2	28.15	0	0.00	29.70	2	6,952	0.03%
2021/01/15	3	29.73	0	0.00	29.50	3	7,003	0.04%
2021/01/14	2	30.23	0	0.00	30.40	2	6,993	0.03%
2021/01/12	3	30.57	0	0.00	30.45	3	6,964	0.04%
2021/01/11	0	0.00	2	31.25	31.25	-2	6,891	-0.03%
2021/01/08	1	31.15	0	0.00	30.70	1	6,855	0.01%
2021/01/05	1	31.00	1	31.60	31.25	0	6,326	0.00%
2021/01/04	0	0.00	8	31.50	31.20	-8	6,316	-0.13%
2020/12/30	1	30.15	0	0.00	30.55	1	6,122	0.02%
2020/12/29	2	30.03	0	0.00	30.05	2	6,084	0.03%
2020/12/28	0	0.00	3	30.72	30.55	-3	6,051	-0.05%
2020/12/25	10	30.60	4	30.58	30.30	6	5,998	0.10%
2020/12/24	0	0.00	2	30.48	30.50	-2	5,935	-0.03%
2020/12/23	1	28.90	0	0.00	30.30	1	5,901	0.02%
2020/12/21	1	29.55	0	0.00	30.10	1	5,835	0.02%
2020/12/18	2	30.20	0	0.00	30.10	2	5,827	0.03%
2020/12/15	7	30.57	0	0.00	30.25	7	6,492	0.11%
2020/12/14	8	31.49	0	0.00	31.20	8	6,487	0.12%
2020/12/10	0	0.00	3	30.63	30.20	-3	6,071	-0.05%
2020/12/09	0	0.00	26	30.87	30.90	-26	5,998	-0.43%
2020/12/08	25	31.14	1	30.85	30.75	24	5,936	0.40%
2020/12/07	1	30.55	0	0.00	30.20	1	5,800	0.02%
2020/12/04	2	29.80	0	0.00	30.05	2	5,702	0.04%
2020/12/03	5	30.27	0	0.00	29.90	5	5,587	0.09%
2020/12/01	3	31.63	1	30.80	30.75	2	5,180	0.04%
2020/11/30	0	0.00	45	27.05	29.15	-45	4,568	-0.99%
2020/11/27	127	25.84	83	26.52	26.50	44	4,302	1.02%	大買/
2020/11/25	4	23.60	2	23.35	23.25	2	3,866	0.05%
2020/11/24	5	23.86	0	0.00	23.80	5	3,839	0.13%
2020/11/23	4	24.05	0	0.00	24.00	4	3,879	0.10%
2020/11/20	1	24.10	2	24.00	24.05	-1	3,850	-0.03%
2020/11/19	4	23.15	0	0.00	23.20	4	3,745	0.11%
2020/11/16	2	23.10	0	0.00	23.40	2	3,949	0.05%
2020/11/12	1	22.20	0	0.00	22.05	1	5,003	0.02%
2020/11/11	3	22.10	0	0.00	22.05	3	4,978	0.06%
2020/11/10	3	22.20	2	22.03	21.95	1	4,954	0.02%
2020/11/04	0	0.00	1	22.05	22.10	-1	4,860	-0.02%
2020/11/03	0	0.00	1	21.65	21.70	-1	4,811	-0.02%
2020/10/30	3	22.25	0	0.00	22.05	3	4,746	0.06%
2020/10/29	0	0.00	108	21.59	22.20	-108	4,640	-2.33%	大賣/鉅額交易
2020/10/28	223	22.79	118	22.66	22.30	105	4,576	2.29%	大買/大賣/鉅額交易
2020/10/27	0	0.00	2	22.10	22.20	-2	4,444	-0.05%
2020/10/26	5	22.25	0	0.00	22.10	5	4,392	0.11%
2020/10/23	1	21.65	0	0.00	21.65	1	4,268	0.02%
2020/10/07	0	0.00	15	20.20	20.10	-15	3,794	-0.40%
2020/09/22	1	20.00	0	0.00	20.40	1	3,536	0.03%
2020/09/21	16	22.11	0	0.00	21.35	16	3,446	0.46%
2020/09/10	0	0.00	3	19.15	19.30	-3	2,547	-0.12%
2020/09/08	0	0.00	1	19.15	19.05	-1	2,475	-0.04%
2020/09/01	0	0.00	6	19.56	19.55	-6	2,303	-0.26%
2020/08/27	8	19.26	0	0.00	19.20	8	2,115	0.38%
2020/08/24	4	19.55	0	0.00	19.30	4	1,912	0.21%
2020/08/20	0	0.00	3	20.25	19.90	-3	1,734	-0.17%
2020/08/19	2	23.80	0	0.00	20.70	2	1,560	0.13%
2020/08/18	5	22.91	0	0.00	22.95	5	1,016	0.49%
2019/12/18	0	0.00	3	175.00	174.50	-3	140	-2.13%
2019/11/14	1	179.00	0	0.00	180.00	1	139	0.72%
2019/11/13	0	0.00	2	183.75	182.50	-2	138	-1.44%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/08/13	1	155.00	0	0.00	155.50	1	170	0.59%
2019/05/13	1	160.00	0	0.00	159.00	1	280	0.36%
2019/05/09	1	169.00	0	0.00	169.00	1	266	0.38%
2019/04/29	1	178.00	0	0.00	178.50	1	227	0.44%
2019/04/26	1	176.00	0	0.00	178.00	1	223	0.45%
2019/03/20	1	154.00	1	153.00	157.50	0	100	0.00%
2018/05/16	0	0.00	1	148.00	148.00	-1	226	-0.44%
2018/03/16	1	153.00	0	0.00	153.00	1	273	0.37%
2018/03/09	1	153.00	1	150.50	151.00	0	220	0.00%