康全電訊 (8089)-聯邦-三重券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.1
漲跌
▼2.6
漲幅
-3.18%
成交量
1,931張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	78.78	0	0.00	79.10	21	2,748	0.76%
2024/12/11	0	82.10	0	0.00	82.30	0	2,736	0.00%
2024/12/09	0	0.00	3	98.50	98.20	-3	2,758	-0.11%
2024/12/06	0	0.00	3	99.20	99.00	-3	2,768	-0.11%
2024/12/04	0	0.00	3	102.83	103.00	-3	2,777	-0.11%
2024/12/03	0	0.00	3	100.50	99.70	-3	2,765	-0.11%
2024/12/02	0	0.00	3	99.00	99.40	-3	2,806	-0.11%
2024/11/28	0	0.00	3	99.20	99.80	-3	2,913	-0.10%
2024/11/27	10	95.70	0	0.00	94.50	10	2,891	0.35%
2024/11/26	0	0.00	3	103.50	100.00	-3	2,889	-0.10%
2024/11/21	0	0.00	10	103.35	101.00	-10	3,163	-0.32%
2024/11/20	11	100.91	1	100.00	101.50	10	3,284	0.30%
2024/11/19	1	108.50	1	109.50	108.50	0	3,462	0.00%
2024/11/18	0	0.00	8	112.50	111.50	-8	3,532	-0.23%
2024/11/15	0	0.00	10	114.00	112.50	-10	3,557	-0.28%
2024/11/13	2	113.75	2	114.25	111.00	0	3,314	0.00%
2024/11/07	1	96.90	1	98.40	98.50	0	3,035	0.00%
2024/11/06	0	0.00	2	96.65	96.40	-2	3,014	-0.07%
2024/11/04	2	97.45	1	98.90	96.70	1	2,966	0.03%
2024/10/21	1	84.80	15	86.55	85.30	-14	2,893	-0.48%
2024/10/18	5	84.20	1	83.90	82.70	4	2,930	0.14%
2024/10/17	6	86.05	0	0.00	85.20	6	2,984	0.20%
2024/10/16	5	86.90	1	88.50	86.80	4	3,105	0.13%
2024/10/15	1	88.20	10	89.50	87.70	-9	3,103	-0.29%
2024/10/14	10	87.40	0	0.00	86.80	10	3,071	0.33%
2024/10/09	2	104.99	0	0.00	104.50	2	2,961	0.07%
2024/09/23	0	0.00	2	106.50	106.00	-2	3,133	-0.06%
2024/09/18	1	114.50	0	0.00	115.00	1	3,170	0.03%
2024/09/16	1	116.00	0	0.00	116.50	1	3,153	0.03%
2024/09/09	0	0.00	30	120.17	122.50	-30	2,987	-1.00%
2024/09/02	0	0.00	60	128.00	126.50	-60	3,158	-1.90%
2024/08/26	0	0.00	10	129.90	124.00	-10	3,032	-0.33%
2024/08/22	0	0.00	50	146.15	147.00	-50	2,786	-1.79%
2024/08/20	3	137.67	3	141.50	141.50	0	2,394	0.00%
2024/08/15	1	119.50	0	0.00	117.50	1	2,223	0.04%
2024/07/23	7	113.29	74	116.63	116.00	-67	3,110	-2.16%
2024/07/22	1	107.01	0	0.00	112.50	1	3,050	0.03%
2024/07/18	0	106.80	0	0.00	102.50	0	3,129	0.00%
2024/07/17	1	126.00	1	116.00	113.00	0	3,079	0.00%
2024/06/07	2	108.75	1	106.50	108.00	1	3,083	0.03%
2024/06/06	11	106.00	10	104.50	106.50	1	2,978	0.03%
2024/06/04	0	0.00	1	108.00	101.50	-1	2,964	-0.03%
2024/06/03	2	109.00	0	0.00	109.00	2	3,027	0.07%
2024/05/27	0	0.00	1	100.00	100.50	-1	3,087	-0.03%
2024/05/24	1	99.10	0	0.00	99.50	1	3,089	0.03%
2024/05/22	0	0.00	1	94.00	94.10	-1	3,088	-0.03%
2024/05/08	5	81.90	0	0.00	84.20	5	3,241	0.15%
2024/05/07	0	0.00	1	79.70	82.50	-1	3,173	-0.03%
2024/05/06	11	75.73	1	77.40	76.00	10	3,108	0.32%
2024/05/03	1	76.30	1	78.40	76.00	0	3,122	0.00%
2024/05/02	1	75.30	0	0.00	78.10	1	3,129	0.03%
2024/03/20	0	67.30	0	0.00	67.20	0	4,025	0.00%
2024/03/18	35	60.87	0	0.00	67.10	35	4,195	0.83%
2024/03/15	5	66.50	0	0.00	64.80	5	4,141	0.12%
2024/03/14	5	74.90	44	73.01	72.00	-39	4,104	-0.95%
2024/03/08	10	76.29	0	0.00	72.00	10	3,932	0.25%
2024/03/07	58	85.23	0	0.00	80.00	58	3,875	1.50%
2024/03/06	18	90.26	2	91.40	88.80	16	3,766	0.42%
2024/03/04	0	0.00	1	95.00	94.00	-1	3,763	-0.03%
2024/02/22	10	81.70	1	82.00	85.50	9	3,861	0.23%
2024/02/21	1	85.50	0	0.00	83.40	1	3,836	0.03%
2024/02/20	5	80.50	5	82.20	86.00	0	3,789	0.00%
2024/02/16	1	81.90	0	0.00	80.30	1	3,512	0.03%
2024/02/15	0	0.00	0.5	75.20	75.20	-0.5	3,392	-0.01%
2024/02/05	5	68.70	0	0.00	68.40	5	3,297	0.15%
2024/02/02	0.5	68.33	0	0.00	70.10	0.5	3,255	0.02%
2024/01/26	10	58.75	0	0.00	58.60	10	2,810	0.36%
2024/01/23	2	62.90	0	0.00	62.40	2	2,564	0.08%
2024/01/19	0	0.00	4	57.00	57.80	-4	2,446	-0.16%
2024/01/17	15	56.37	0	0.00	56.00	15	2,411	0.62%
2024/01/16	10	58.50	0	0.00	58.60	10	2,374	0.42%
2024/01/12	2	59.25	0	0.00	59.00	2	2,308	0.09%
2024/01/11	11	60.04	0	0.00	60.30	11	2,283	0.48%
2024/01/10	6	58.47	0	0.00	60.40	6	2,204	0.27%
2023/12/28	0	0.00	1	56.10	54.60	-1	1,746	-0.06%
2023/12/26	5	55.80	4	56.55	57.70	1	1,637	0.06%
2023/12/19	2	63.30	2	61.70	63.80	0	1,215	0.00%
2023/12/13	0	0.00	7	54.60	54.60	-7	792	-0.88%
2023/10/31	0	19.90	0	0.00	19.45	0	47	0.00%
2023/09/25	0	0.00	6	18.59	18.55	-6	47	-12.65%
2023/09/15	5	19.00	0	0.00	19.00	5	54	9.25%
2023/09/14	1	18.60	0	0.00	19.00	1	53	1.86%
2023/03/10	0	23.50	0	0.00	23.15	0	69	0.00%
2022/12/16	0	23.50	0	0.00	23.30	0	249	0.00%
2022/11/29	0	23.55	0	0.00	24.30	0	229	0.00%
2022/04/22	1	25.05	0	0.00	25.20	1	93	1.07%
2022/04/07	0	28.45	0	0.00	26.80	0	169	0.00%
2022/03/21	0	0.00	1	25.65	25.70	-1	483	-0.21%
2022/03/08	1	26.05	0	0.00	26.05	1	538	0.19%
2021/12/16	0	0.00	3	33.20	34.25	-3	328	-0.91%
2021/12/15	3	30.85	0	0.00	31.15	3	266	1.12%
2021/11/11	0	0.00	20	27.05	26.85	-20	167	-11.92%
2021/07/27	0	0.00	2	31.10	30.75	-2	167	-1.20%
2021/07/21	10	29.45	0	0.00	28.75	10	162	6.15%
2021/07/20	10	29.25	0	0.00	29.10	10	163	6.11%
2021/06/11	0	0.00	2	28.55	28.45	-2	251	-0.80%
2021/05/13	2	30.50	0	0.00	30.15	2	334	0.60%
2021/05/06	1	37.00	0	0.00	37.20	1	310	0.32%
2021/05/03	1	39.30	0	0.00	40.05	1	305	0.33%
2021/04/07	0	0.00	1	45.15	45.45	-1	357	-0.28%
2021/03/30	0	0.00	1	44.75	44.80	-1	370	-0.27%
2021/03/24	1	46.65	0	0.00	46.55	1	385	0.26%
2021/02/18	0	0.00	2	38.85	39.55	-2	729	-0.27%
2021/02/01	10	39.19	0	0.00	39.35	10	807	1.24%
2021/01/11	0	0.00	12	43.80	43.90	-12	965	-1.24%
2021/01/08	1	43.50	0	0.00	43.60	1	977	0.10%
2021/01/05	0	0.00	2	46.35	46.45	-2	1,005	-0.20%
2020/12/25	0	0.00	3	48.82	48.50	-3	1,106	-0.27%
2020/12/23	1	48.80	0	0.00	48.55	1	1,173	0.09%
2020/12/21	5	50.60	0	0.00	50.50	5	1,238	0.40%
2020/12/11	3	51.47	0	0.00	50.60	3	1,536	0.20%
2020/12/10	2	52.50	0	0.00	51.70	2	1,665	0.12%
2020/12/08	2	53.30	0	0.00	54.40	2	1,754	0.11%
2020/12/04	3	55.87	0	0.00	56.10	3	1,742	0.17%
2020/12/03	1	58.00	0	0.00	55.60	1	1,737	0.06%
2020/12/02	3	59.50	0	0.00	58.10	3	1,718	0.17%
2020/12/01	1	58.40	0	0.00	58.10	1	1,705	0.06%
2020/11/30	0	0.00	3	61.50	59.20	-3	1,693	-0.18%
2020/11/26	0	0.00	1	58.30	61.40	-1	1,618	-0.06%
2020/11/25	8	57.11	0	0.00	56.50	8	1,558	0.51%
2020/11/24	4	54.25	0	0.00	55.90	4	1,537	0.26%
2020/11/17	4	57.45	2	55.25	54.40	2	1,473	0.14%
2020/11/12	1	51.00	0	0.00	50.60	1	1,358	0.07%
2020/11/09	3	50.80	0	0.00	50.70	3	1,342	0.22%
2020/10/28	1	52.90	0	0.00	51.20	1	1,327	0.08%
2020/10/26	0	0.00	2	53.00	52.80	-2	1,314	-0.15%
2020/10/23	1	54.90	0	0.00	54.40	1	1,312	0.08%
2020/10/21	4	56.83	2	57.60	57.10	2	1,293	0.15%
2020/10/06	1	64.60	0	0.00	66.40	1	1,106	0.09%
2020/10/05	10	62.97	0	0.00	67.30	10	1,093	0.91%
2020/09/30	3	67.23	0	0.00	75.00	3	1,075	0.28%
2020/09/29	0	0.00	2	71.60	74.00	-2	1,062	-0.19%
2020/09/25	1	69.70	0	0.00	70.60	1	1,036	0.10%