• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211258.001271.00265.5005300.00%
2024/11/1400.001252.00251.50-1555-0.18%
2024/11/131257.0000.00251.5015760.17%
2024/11/1100.001268.00261.00-1597-0.17%
2024/11/082276.501295.00260.5015910.17%
2024/11/0700.007282.00282.00-7544-1.28%
2024/10/013267.6700.00258.5039630.31%
2024/09/271270.0000.00272.0019510.11%
2024/09/253283.5000.00280.0039360.32%
2024/09/242267.752279.75277.5009180.00%
2024/09/2300.004264.50266.00-4904-0.44%
2024/09/181258.0000.00255.5018950.11%
2024/09/162262.2500.00261.0028910.22%
2024/09/131261.0000.00263.5018830.11%
2024/09/1200.001260.00257.50-1876-0.11%
2024/09/111251.003258.00253.50-2871-0.23%
2024/09/103252.331247.00245.5028750.23%
2024/09/091257.0000.00250.5018640.12%
2024/09/061251.501262.50269.5008080.00%
2024/09/0500.002254.00245.00-2766-0.26%
2024/09/042247.0000.00237.0027420.27%
2024/08/2200.000228.00222.0007140.00%
2024/08/190220.0000.00221.5007320.00%
2024/08/0700.000218.50213.0006670.00%
2024/08/060206.5000.00199.0006610.00%
2024/06/1700.000.4179.00186.50-0.4682-0.06%
2024/06/1400.000175.00176.5007250.00%
2024/06/120.1165.5000.00162.500.17730.02%
2024/06/110168.0000.00165.0007770.00%
2024/06/040167.5000.00165.5008160.00%
2024/06/030170.5000.00168.0008230.00%
2024/05/310.1172.2500.00168.500.18290.01%
2024/05/300.1174.0000.00168.500.18420.01%
2024/05/290.1177.9800.00175.000.18420.01%
2024/05/2200.000182.50183.0009480.00%
2024/05/0900.001173.50176.00-11,029-0.10%
2024/05/081179.000181.50177.0011,0440.09%
2024/05/070172.0000.00167.5001,0490.00%
2024/05/060174.7500.00174.5001,0460.00%
2024/04/250188.5000.00188.0001,0300.00%
2024/04/1800.000205.00194.5001,0060.00%
2024/04/110193.0000.00190.0001,3570.00%
2024/04/0200.001190.50192.00-11,348-0.07%
2024/03/291213.000203.00198.0011,3360.07%
2024/03/281212.001215.00209.0001,3000.00%
2024/03/2500.000185.00182.5001,2500.00%
2024/03/210183.001182.50179.50-11,258-0.08%
2024/03/201180.0000.00180.0011,2620.08%
2024/03/190185.0000.00185.0001,2600.00%
2024/02/2100.000.1176.50176.50-0.11,2650.00%
2024/02/200.1160.5000.00160.500.11,2700.00%
2024/01/2400.000.2172.00173.50-0.21,185-0.02%
2023/12/250.1125.5000.00124.500.18580.01%
2023/12/1800.000131.00125.5008860.00%
2023/12/140126.0000.00123.5009030.00%
2023/12/110128.0000.00125.5009050.00%
2023/12/080.1135.5000.00134.500.18390.01%
2023/11/0900.00086.8085.6005320.00%
2023/11/0200.00084.1084.0005200.00%
2023/10/26080.4000.0077.4005010.00%
2023/10/16085.0000.0084.3004860.00%
2023/10/04196.40194.4089.4004130.00%
2023/09/2500.00185.9085.10-1304-0.33%
2023/09/22191.2000.0088.3012910.34%
2023/09/1800.00388.1092.40-3192-1.56%
2023/09/12274.4000.0072.9021391.44%
2023/09/07177.5000.0077.9011290.77%
2022/12/2100.00161.7063.60-192-1.08%
2022/12/20161.5000.0061.401901.10%
2022/06/3000.00165.0064.00-1127-0.79%
2022/06/29168.0000.0068.0011190.84%
2022/06/2400.00161.6062.50-195-1.04%
2022/06/23165.4000.0061.601911.09%
2019/04/0900.00140.8541.05-179-1.26%
2019/03/1800.00135.2536.00-1121-0.82%
2019/03/12133.0500.0033.5011180.84%
2019/03/1100.00133.4533.10-1118-0.84%
2019/01/30130.4000.0030.4011090.91%
2018/12/22137.4000.0036.901492.02%
2018/12/1900.00134.8534.75-129-3.44%
2018/12/18136.5500.0036.551195.02%
2018/12/1400.00130.2530.25-115-6.65%
2018/01/29132.00132.1032.10060.00%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章