加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.97%
  • 成交量
    10,949張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19022.20521.8022.35-52,629-0.19%
2024/04/1800.000.722.5922.80-0.72,488-0.03%
2024/04/150.221.0100.0020.750.22,6840.01%
2024/04/12021.5000.0021.4502,6930.00%
2024/04/11021.9500.0021.8003,0300.00%
2024/03/26021.6000.0021.4006,0230.00%
2024/03/22021.6500.0021.5006,2900.00%
2024/03/14022.2500.0022.1506,4910.00%
2024/03/13022.2500.0022.1006,5120.00%
2024/03/12222.7000.0022.5026,5630.03%
2024/03/080.122.5300.0022.450.16,8620.00%
2024/03/07022.9000.0022.7008,5340.00%
2024/03/040.123.65323.7523.55-2.910,532-0.03%
2024/03/010.124.2000.0024.050.110,9110.00%
2024/02/150.125.2000.0024.950.111,3860.00%
2024/02/0200.001026.1526.00-1011,325-0.09%
2024/02/011526.60026.5525.951511,3530.13%
2024/01/26026.0000.0025.85011,1580.00%
2024/01/2400.00127.0026.65-111,291-0.01%
2024/01/19226.5000.0026.45211,5350.02%
2024/01/1100.00027.9027.75011,8240.00%
2024/01/10027.4000.0028.40011,8890.00%
2024/01/041730.991330.8829.60411,5150.03%
2024/01/03128.051.228.5628.95-0.210,5490.00%
2024/01/02026.3500.0026.35010,4070.00%
2023/12/28026.7500.0026.50010,5540.00%
2023/12/25126.11026.5026.30110,8930.01%
2023/12/22027.4500.0027.20010,9280.00%
2023/12/1800.000.126.9327.40-0.19,6900.00%
2023/12/15225.5000.0025.2529,7340.02%
2023/12/14025.4500.0025.4509,8900.00%
2023/12/0600.00328.3329.00-310,281-0.03%
2023/12/05230.001029.5529.55-810,287-0.08%
2023/12/042233.372633.0232.80-410,162-0.04%
2023/12/011830.84431.4631.50148,5470.16%
2023/11/30528.00428.0528.6517,8040.01%
2023/11/29225.20126.0526.0517,3750.01%
2023/11/17019.1500.0019.1507,2390.00%
2023/09/2800.00419.9520.20-46,834-0.06%
2023/09/26419.7500.0020.2546,6220.06%
2023/09/2500.000.119.4519.75-0.16,4530.00%
2023/09/190.119.4000.0019.100.16,2580.00%
2023/09/120.119.2500.0019.150.16,4370.00%
2023/08/2300.000.218.4318.15-0.25,5110.00%
2023/08/2200.00117.8518.50-15,387-0.02%
2023/08/210.117.5000.0017.700.15,2820.00%
2023/08/161.117.7300.0017.351.15,2340.02%
2023/08/140.119.1800.0019.350.15,2790.00%
2023/07/2400.00118.6018.75-15,866-0.02%
2023/07/21118.50118.6518.6505,8280.00%
2023/07/18118.65118.8518.7505,8650.00%
2023/07/12118.85119.2018.9505,8350.00%
2023/07/11119.0500.0018.8515,7890.02%
2023/07/1000.00018.1018.0005,7190.00%
2023/06/21219.95220.1319.9005,5670.00%
2023/05/05018.2000.0018.1002,5520.00%
2022/12/23018.2000.0017.9006,6550.00%
2022/12/16017.6000.0017.1505,7930.00%
2022/11/17217.05216.9516.7504,6770.00%
2022/11/08116.95117.2017.2004,2660.00%
2022/11/0200.00118.2017.90-13,664-0.03%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/09/141019.391018.9218.6001,5770.00%
2022/08/3000.00118.6018.35-11,281-0.08%
2022/08/02116.65116.3516.3501,1600.00%
2022/07/29116.55116.4016.4001,2100.00%
2022/07/28116.80116.5016.5001,2310.00%
2022/07/26116.90116.6516.6501,3470.00%
2022/05/25220.95221.0521.0004,0810.00%
2022/05/24421.43421.0021.0004,1010.00%
2022/05/23121.05121.2521.2504,1000.00%
2022/05/20221.05221.2521.2004,1160.00%
2022/05/19621.88621.4020.9504,1290.00%
2022/05/17321.10321.2021.1504,0590.00%
2022/05/16320.80321.0521.0004,0620.00%
2022/05/09523.41623.1123.05-14,126-0.02%
2022/05/06622.95623.1323.3004,1390.00%
2022/05/05322.65322.8023.1504,1680.00%
2022/05/04322.35322.5022.5504,2160.00%
2022/04/29324.50224.1523.7514,5390.02%
2022/04/28125.0000.0024.7014,6900.02%
2022/04/27125.95325.3725.35-24,751-0.04%
2022/04/262325.572325.5025.7004,7790.00%
2022/04/251926.311927.0126.9004,7270.00%
2022/04/13324.8000.0024.7538,0110.04%
2022/04/08126.4000.0026.5518,4450.01%
2022/03/3100.00126.2026.00-17,324-0.01%
2022/03/30024.5000.0024.7507,1010.00%
2022/03/2800.00225.5325.55-26,891-0.03%
2022/03/25324.05323.5523.2506,8570.00%
2022/03/0700.00222.3022.35-27,437-0.03%
2022/02/24123.5500.0023.4017,7740.01%
2022/02/21124.8000.0024.9017,7180.01%
2022/02/1400.001026.1525.85-107,653-0.13%
2022/02/111027.3500.0026.85107,6250.13%
2022/02/07126.0000.0026.2017,4610.01%
2022/01/21229.00229.0529.0506,9580.00%
2022/01/2000.00128.1028.35-16,764-0.01%
2022/01/14430.40429.8330.0506,2020.00%
2022/01/13131.35130.9530.9505,7020.00%
2022/01/12131.25329.5829.70-25,147-0.04%
2022/01/11231.98131.0030.9514,6270.02%
2022/01/10433.16233.3334.3524,2890.05%
2022/01/0700.00530.9031.25-53,379-0.15%
2021/12/10226.2000.0025.4521,7420.11%
2021/12/01126.80125.1525.3502,6780.00%
2021/11/3000.00124.8024.85-12,536-0.04%
2021/11/26123.4000.0024.9512,2550.04%
2021/10/0700.00222.5022.60-22,648-0.08%
2021/09/2200.00123.9023.85-12,764-0.04%
2021/09/1300.00325.2024.85-32,880-0.10%
2021/09/10426.6900.0026.0042,8630.14%
2021/09/08228.6000.0029.1522,1410.09%
2021/09/0700.00126.5026.50-11,856-0.05%
2021/09/06123.50223.7324.10-11,742-0.06%
2021/09/03122.5500.0022.5011,7110.06%
2021/08/18223.0000.0023.5022,8770.07%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/09127.5000.0027.6016,1240.02%
2021/08/05128.1500.0028.2018,2090.01%
2021/08/03128.5000.0028.5518,7980.01%
2021/07/20233.78233.5533.5509,3020.00%
2021/07/13133.0000.0032.7019,2890.01%
2021/07/1200.00533.6533.60-59,267-0.05%
2021/07/0700.00133.7033.70-19,325-0.01%
2021/06/28534.8000.0034.7059,4760.05%
2021/06/21133.7000.0033.7019,4520.01%
2021/06/1600.00134.3034.40-19,544-0.01%
2021/06/1100.001035.4035.10-109,555-0.10%
2021/06/0700.00137.0036.50-19,612-0.01%
2021/06/04737.39636.4236.3019,5420.01%
2021/06/03136.2000.0036.3019,4550.01%
2021/05/26637.14536.4536.45110,0270.01%
2021/05/25135.40135.5535.4509,9100.00%
2021/05/24137.5000.0036.8519,7170.01%
2021/05/2000.00541.3039.50-59,144-0.05%
2021/05/192040.882041.7840.2008,7110.00%
2021/05/181944.591943.7543.5508,1140.00%
2021/05/1700.001043.8043.80-106,894-0.15%
2021/05/144143.741643.9539.85256,8900.36%
2021/05/12138.60339.1039.10-24,854-0.04%
2021/05/1100.00334.7735.55-34,634-0.06%
2021/05/05532.9000.0033.1054,6590.11%
2021/05/04134.0000.0033.1514,9010.02%
2021/05/0300.00135.8534.90-15,150-0.02%
2021/04/2900.00134.0034.15-15,000-0.02%
2021/04/22133.0500.0033.2016,3720.02%
2021/04/1600.00133.7033.80-16,875-0.01%
2021/04/15033.7500.0034.0006,8970.00%
2021/04/12134.4000.0034.2516,9340.01%
2021/04/0800.00234.6534.70-27,123-0.03%
2021/04/0600.00134.7034.70-17,151-0.01%
2021/03/3100.001635.4535.30-167,183-0.22%
2021/03/3000.001135.1935.30-117,272-0.15%
2021/03/22134.8000.0034.4518,2880.01%
2021/03/182634.7200.0034.70268,2840.31%
2021/03/091034.561034.2333.9508,4400.00%
2021/03/048633.878633.7333.5008,4940.00%
2021/03/03233.2000.0033.2028,5510.02%
2021/03/0200.0012134.1533.70-1218,555-1.41% 大賣/鉅額交易
2021/02/2612534.11234.2034.301238,5651.44% 大買/鉅額交易
2021/02/02530.75730.9431.35-28,347-0.02%
2021/02/0100.00132.2031.20-18,394-0.01%
2021/01/2900.001131.2930.60-118,269-0.13%
2021/01/28431.9300.0031.3048,2720.05%
2021/01/271033.3410132.6832.95-918,203-1.11% 大賣/
2021/01/26234.93534.4934.05-38,138-0.04%
2021/01/2510035.70735.1634.85937,9571.17%
2021/01/22633.3300.0033.1067,6960.08%
2021/01/21933.582733.7733.95-188,364-0.22%
2021/01/202334.68134.8034.85227,8210.28%
2021/01/1900.004531.5031.70-457,581-0.59%
2021/01/185532.071031.0031.00457,4730.60%
2021/01/12131.6500.0032.4517,5460.01%
2020/12/25133.00532.9533.00-48,418-0.05%
2020/12/24133.808933.8033.85-888,375-1.05%
2020/12/2310236.224535.5335.00578,3120.69% 大買/
2020/12/224032.5100.0034.45407,5880.53%
2020/12/2100.00231.9831.35-27,440-0.03%
2020/12/1800.00231.1531.10-27,425-0.03%
2020/12/1500.00131.1531.10-17,480-0.01%
2020/12/11131.0500.0031.3017,5530.01%
2020/12/08133.75532.1533.40-47,795-0.05%
2020/12/0700.00532.1032.10-57,774-0.06%
2020/12/03134.25133.9033.9507,7360.00%
2020/11/3000.000.235.5535.65-0.27,8360.00%
2020/11/2700.00133.9034.55-17,794-0.01%
2020/11/25134.2500.0033.5017,9650.01%
2020/11/23135.7000.0035.7018,3410.01%
2020/11/18536.7000.0036.4058,5600.06%
2020/11/1700.00536.7536.75-58,674-0.06%
2020/11/1000.00238.8839.80-29,804-0.02%
2020/11/0200.00540.9040.75-514,631-0.03%
2020/10/29342.90342.8841.75015,2790.00%
2020/10/2700.00342.8841.50-314,573-0.02%
2020/10/2200.00542.2341.70-514,770-0.03%
2020/10/20942.3800.0041.30914,9190.06%
2020/10/19142.0000.0040.80114,8610.01%
2020/10/161742.1100.0041.101715,3160.11%
2020/10/08342.45342.2042.20015,8700.00%
2020/10/0700.00642.8342.80-616,047-0.04%
2020/10/061042.456942.2242.25-5916,365-0.36%
2020/10/057441.501442.5843.106016,5820.36%
2020/09/30139.1000.0039.20116,4120.01%
2020/09/2900.00339.0738.90-316,483-0.02%
2020/09/2800.00238.7539.20-216,583-0.01%
2020/09/2500.00739.4939.95-716,639-0.04%
2020/09/2300.00242.0041.65-216,669-0.01%
2020/09/211043.451042.6942.30017,0170.00%
2020/09/141642.00642.7842.851018,2540.05%
2020/09/11240.30540.2940.40-318,339-0.02%
2020/09/1000.00642.2041.60-618,519-0.03%
2020/09/0800.00143.3042.75-119,330-0.01%
2020/09/04143.50144.6543.50021,1090.00%
2020/09/02544.70245.6544.70321,6620.01%
2020/09/01644.781244.6944.85-621,619-0.03%
2020/08/31445.05745.0645.50-321,531-0.01%
2020/08/282745.432644.2743.85121,3050.00%
2020/08/27342.65442.8943.00-120,8180.00%
2020/08/261342.14542.5542.85820,8040.04%
2020/08/251042.371242.2742.25-220,741-0.01%
2020/08/241344.161744.2943.60-420,645-0.02%
2020/08/211544.59444.3045.001120,6900.05%
2020/08/202143.352643.4643.50-520,558-0.02%
2020/08/19344.98445.3344.85-121,1610.00%
2020/08/18546.033346.2145.20-2821,173-0.13%
2020/08/17744.811044.3744.95-321,383-0.01%
2020/08/144445.381044.5744.603421,3220.16%
2020/08/132344.681843.3642.90521,0450.02%
2020/08/12844.58845.0444.90020,8870.00%
2020/08/111146.662745.4244.55-1620,401-0.08%
2020/08/101548.8012549.6348.80-11019,722-0.56% 大賣/鉅額交易
2020/08/0718249.6310649.0947.707618,9840.40% 大買/大賣/
2020/08/065546.4915444.9847.15-9917,473-0.57% 大賣/
2020/08/0415144.3200.0042.0015116,3770.92% 大買/鉅額交易
2020/08/0300.00141.2041.25-115,918-0.01%
2020/07/31237.70137.6037.50116,5680.01%
2020/07/3000.00237.7037.95-216,521-0.01%
2020/07/291238.101137.1937.15116,3980.01%
2020/07/282036.642036.7836.35016,2010.00%
2020/07/27136.808738.9137.15-8616,177-0.53%
2020/07/248739.6900.0039.008716,5270.53%
2020/07/23141.0500.0040.00117,5790.01%
2020/07/2000.00238.4340.40-218,688-0.01%
2020/07/16140.4500.0040.45118,2790.01%
2020/07/1400.00243.4542.80-218,413-0.01%
2020/07/10742.64542.7242.90217,9740.01%
2020/07/0200.00443.8543.65-417,985-0.02%
2020/06/301243.431144.1743.25118,1550.01%
2020/06/2900.001144.8644.95-1117,899-0.06%
2020/06/241242.6200.0040.901217,6640.07%
2020/06/2300.001044.0543.80-1017,487-0.06%
2020/06/221843.8900.0043.601817,1950.10%
2020/06/19145.80145.3546.50017,0720.00%
2020/06/18248.50148.8047.50116,9020.01%
2020/06/16148.3000.0047.85116,5600.01%
2020/06/15950.501049.5148.85-116,495-0.01%
2020/06/121548.301748.6248.55-216,143-0.01%
2020/06/112749.632646.9946.95115,7840.01%
2020/06/10344.00346.8046.85014,9040.00%
2020/05/2800.00539.6541.30-516,806-0.03%
2020/05/2700.001747.0043.25-1717,108-0.10%
2020/05/261447.82547.2248.05917,7330.05%
2020/05/25143.7000.0043.70117,1040.01%
2020/05/22739.75139.7539.75617,9090.03%
2020/05/1500.00326.2326.60-318,113-0.02%
2020/05/1200.001030.2529.70-1017,868-0.06%
2020/05/1100.00532.9532.95-517,680-0.03%
2020/05/071842.001242.1740.65617,7890.03%
2020/04/291026.902327.2727.90-1318,662-0.07%
2020/04/282825.241825.2525.401018,1570.06%
2020/04/271522.53323.1023.101216,9500.07%
2020/04/24320.80720.8521.00-416,182-0.02%
2020/04/22219.35119.5018.95115,0830.01%
2020/04/141019.782019.8519.75-1014,241-0.07%
2020/04/0700.00120.9519.35-113,867-0.01%
2020/04/06219.83319.7820.15-113,445-0.01%
2020/04/0100.00118.3518.35-113,050-0.01%
2020/03/30118.50118.3518.10012,9010.00%
2020/03/27518.1500.0017.80512,7980.04%
2020/03/26518.1000.0018.30512,7390.04%
2020/03/2500.00218.5018.10-212,671-0.02%
2020/03/23118.2500.0017.95112,3370.01%
2020/03/18319.65119.7018.85211,7630.02%
2020/03/17119.40518.9419.10-411,493-0.03%
2020/03/162118.82818.8918.951311,1490.12%
2020/03/11319.35319.6518.95010,2910.00%
2020/03/10118.4500.0018.4519,9860.01%
2020/03/09320.33521.4519.75-29,746-0.02%
2020/03/061021.70421.8021.0569,4420.06%
2020/03/04421.3500.0021.0548,5490.05%
2020/03/03120.60321.0021.20-28,052-0.02%
2020/03/021121.501021.4221.3517,7260.01%
2020/02/274020.354020.5620.5507,2310.00%
2020/02/26119.9000.0019.9016,5280.02%
2020/02/251221.602121.5020.00-96,233-0.14%
2020/02/241020.15520.2820.4055,2430.10%
2020/02/2100.00218.7518.55-24,621-0.04%
2020/02/2000.00117.0017.25-14,095-0.02%
2020/02/1300.001016.5016.80-103,729-0.27%
2020/02/10218.102718.7018.00-253,430-0.73%
2020/02/073018.381.418.1318.4528.63,2590.88%
2020/02/05319.6300.0018.6532,8300.11%
2020/02/042019.251418.8219.2562,4860.24%
2020/01/20413.2000.0013.2041,2480.32%
2020/01/02211.60211.7511.7004800.00%
2018/04/241012.001012.0011.9004930.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章