台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.26.9600.006.970.23,2500.01%
2024/03/2500.0017.027.01-13,330-0.03%
2024/03/2116.9776.976.96-63,333-0.18%
2024/03/0700.00607.137.13-603,460-1.73%
2024/03/0600.0020.37.147.15-20.33,447-0.59%
2024/03/050.17.0700.007.080.13,4520.00%
2024/02/2667.0600.007.0663,5510.17%
2024/02/23537.0500.007.05533,6341.46%
2024/02/222.17.1100.007.122.13,6930.06%
2024/02/190.17.1000.007.100.13,9650.00%
2024/01/31107.1100.007.11103,9100.26%
2024/01/3057.1300.007.1453,9370.13%
2024/01/22107.2000.007.22104,1400.24%
2024/01/1800.00157.367.36-154,116-0.36%
2024/01/1600.0010.17.317.32-10.14,089-0.25%
2024/01/0500.0020.17.267.27-20.14,141-0.48%
2024/01/0400.0017.287.28-14,168-0.02%
2024/01/02207.1900.007.20204,2210.47%
2023/12/29107.1800.007.19104,2900.23%
2023/12/2687.2700.007.2784,5030.18%
2023/12/2100.002.17.357.34-2.14,626-0.04%
2023/12/20117.2700.007.27114,6160.24%
2023/12/1900.001.87.327.32-1.84,643-0.04%
2023/12/1837.3100.007.3034,6320.06%
2023/12/1357.4600.007.4754,4810.11%
2023/12/12107.5000.007.51104,4860.22%
2023/12/0700.00107.587.59-104,478-0.22%
2023/12/01107.5600.007.58104,2750.23%
2023/11/2857.7000.007.7154,1840.12%
2023/11/2157.7400.007.7454,1400.12%
2023/11/20107.8100.007.82104,1060.24%
2023/11/17107.8300.007.84104,1110.24%
2023/11/16227.8600.007.86224,1160.53%
2023/11/15107.9200.007.90103,8890.26%
2023/11/14108.0400.008.06103,9250.25%
2023/11/13128.1000.008.08124,0270.30%
2023/11/03208.1500.008.14204,0600.49%
2023/11/02108.3000.008.30104,0170.25%
2023/10/2300.00128.318.32-124,223-0.28%
2023/10/1900.00708.188.21-704,289-1.63%
2023/10/18628.1100.008.12624,2831.45%
2023/10/12108.1000.008.11104,3900.23%
2023/10/11108.1300.008.13104,4100.23%
2023/10/0500.0018.308.32-14,399-0.02%
2023/10/0300.0078.248.26-74,152-0.17%
2023/10/0200.0038.158.17-34,097-0.07%
2023/09/2800.001698.188.19-1693,954-4.27% 大賣/鉅額交易
2023/09/2700.00108.158.14-103,896-0.26%
2023/09/2100.0087.977.98-83,714-0.22%
2023/09/1900.00307.917.91-303,690-0.81%
2023/09/15207.8100.007.82203,7630.53%
2023/09/14107.8800.007.88103,7830.26%
2023/09/0800.0017.927.93-13,883-0.03%
2023/09/0700.00207.947.95-203,925-0.51%
2023/09/0600.0017.877.89-13,917-0.03%
2023/08/30107.8200.007.82104,1080.24%
2023/08/28107.9200.007.94104,1630.24%
2023/08/2500.00107.997.99-104,252-0.24%
2023/08/24107.8900.007.89104,2900.23%
2023/08/2100.00207.917.92-204,803-0.42%
2023/08/1800.00157.917.91-154,884-0.31%
2023/08/17107.85207.867.83-104,953-0.20%
2023/08/16107.81207.817.81-104,935-0.20%
2023/08/1100.00107.747.75-105,085-0.20%
2023/08/01107.6200.007.63104,9780.20%
2023/07/3127.6600.007.6625,0350.04%
2023/07/2800.00157.687.67-155,091-0.29%
2023/07/27327.6100.007.61325,0670.63%
2023/07/26107.6400.007.64105,1190.20%
2023/07/2400.00107.697.68-105,355-0.19%
2023/07/21107.6600.007.66105,3530.19%
2023/07/20107.6900.007.70105,3880.19%
2023/07/19127.7100.007.70125,4000.22%
2023/07/1800.0097.797.80-95,325-0.17%
2023/07/1700.00377.817.83-375,391-0.69%
2023/07/12107.8900.007.89105,2890.19%
2023/07/11107.9600.007.96105,3590.19%
2023/07/1000.00298.018.03-295,411-0.54%
2023/07/0600.00117.917.91-115,610-0.20%
2023/07/03207.8300.007.84205,9720.33%
2023/06/30207.8900.007.90206,0560.33%
2023/06/2900.00107.937.94-106,176-0.16%
2023/06/2600.00207.967.95-206,377-0.31%
2023/06/2100.00407.887.89-406,473-0.62%
2023/06/16107.7900.007.79106,8000.15%
2023/06/14107.8400.007.84107,0560.14%
2023/06/13107.8600.007.85107,1890.14%
2023/06/09207.9200.007.92207,4480.27%
2023/06/0700.00207.967.97-208,097-0.25%
2023/06/05407.9100.007.92408,2890.48%
2023/06/02208.0800.008.07208,1760.24%
2023/05/3100.00108.128.13-108,315-0.12%
2023/05/30108.0700.008.08108,3390.12%
2023/05/29108.0600.008.06108,7090.11%
2023/05/2500.00208.188.18-208,802-0.23%
2023/05/19107.9700.007.97108,6530.12%
2023/05/05248.0600.008.05249,1890.26%
2023/05/0400.00118.048.01-119,322-0.12%
2023/05/0200.00407.887.89-409,369-0.43%
2023/04/28207.9400.007.94209,3970.21%
2023/04/2700.00498.048.04-499,305-0.53%
2023/04/2600.00107.987.98-109,282-0.11%
2023/04/14307.8600.007.873010,1110.30%
2023/04/12107.9200.007.931010,1920.10%
2023/04/11207.9400.007.952010,3220.19%
2023/04/10107.9600.007.971010,4950.10%
2023/04/06147.9800.007.991410,3820.13%
2023/03/31138.0900.008.101310,4530.12%
2023/03/2898.2000.008.21910,9950.08%
2023/03/27608.2300.008.226011,2510.53%
2023/03/2300.00118.288.27-1111,432-0.10%
2023/03/22108.1800.008.181011,4910.09%
2023/03/1658.3400.008.33511,8210.04%
2023/03/101058.3538.348.3510211,8310.86% 大買/鉅額交易
2023/03/0800.00258.128.11-2511,808-0.21%
2023/03/07157.9700.007.971511,9110.13%
2023/03/06107.9800.007.981012,1600.08%
2023/03/0100.00468.178.15-4612,965-0.35%
2023/02/1000.0037.907.91-315,201-0.02%
2023/01/3117.8700.007.89116,0670.01%
2023/01/1637.7400.007.75316,3540.02%
2023/01/1100.00607.887.88-6016,089-0.37%
2023/01/0900.00607.907.89-6016,024-0.37%
2022/12/3068.0400.008.05616,0540.04%
2022/12/2900.00108.128.12-1016,032-0.06%
2022/12/28358.0200.008.033515,9200.22%
2022/12/27107.9900.007.991015,7550.06%
2022/12/2300.0078.068.07-715,868-0.04%
2022/12/22307.9800.007.963015,8270.19%
2022/12/20308.1238.188.202715,7580.17%
2022/12/1900.00708.098.12-7015,563-0.45%
2022/12/1600.00308.028.05-3015,305-0.20%
2022/12/14607.8100.007.796015,0660.40%
2022/12/13107.8400.007.851014,8280.07%
2022/12/0800.00107.957.93-1014,353-0.07%
2022/12/0700.00137.927.92-1314,152-0.09%
2022/12/0600.00107.837.84-1013,842-0.07%
2022/12/01187.7000.007.711813,5100.13%
2022/11/29207.9000.007.872013,0740.15%
2022/11/2417.8300.007.80112,5940.01%
2022/11/23107.8400.007.871012,0240.08%
2022/11/2217.9400.007.96111,8210.01%
2022/11/17417.9900.007.974110,4510.39%
2022/11/16158.0200.007.991510,3820.14%
2022/11/1597.9700.007.97910,2110.09%
2022/11/11137.9500.007.95139,8470.13%
2022/11/09128.1500.008.13129,0740.13%
2022/11/0818.2000.008.2318,6230.01%
2022/08/2900.00158.358.32-154,552-0.33%
2022/08/2300.00208.098.10-204,329-0.46%
2022/08/2200.00107.977.96-104,354-0.23%
2022/08/15107.9500.007.97104,4590.22%
2022/08/11208.0300.008.02204,5650.44%
2022/08/0300.00108.248.24-104,979-0.20%
2022/08/01158.2000.008.20155,2100.29%
2022/07/29108.2300.008.24105,4080.18%
2022/07/2200.00158.388.38-155,728-0.26%
2022/07/20158.3800.008.39155,8640.26%
2022/05/0600.00108.198.19-104,859-0.21%
2022/05/05107.9300.007.94104,6930.21%
2022/05/0300.00408.158.15-404,738-0.84%
2022/04/29407.9800.007.98404,6440.86%
2022/04/2500.001088.048.06-1084,659-2.32% 大賣/鉅額交易
2022/04/211087.7000.007.691084,5252.39% 大買/鉅額交易
2022/04/1200.001007.947.93-1004,404-2.27%
2022/04/01207.7900.007.79204,3700.46%
2022/03/21507.8200.007.83504,2681.17%
2022/03/18307.9000.007.90304,2390.71%
2022/03/0800.001188.238.29-1183,882-3.04% 大賣/鉅額交易
2022/02/22288.0700.008.06283,3940.82%
2022/02/09107.6400.007.63103,0280.33%
2022/01/25107.9600.007.98102,9050.34%
2021/10/05708.1100.008.08703,2372.16%
2021/10/0100.005088.168.17-5083,063-16.58% 大賣/鉅額交易
2021/09/3000.00907.957.94-902,952-3.05%
2021/09/28507.8800.007.87502,9251.71%
2021/09/27407.8600.007.86402,9571.35%
2021/09/2300.00908.018.01-902,919-3.08%
2021/08/0500.006987.957.95-6983,778-18.47% 大賣/鉅額交易
2021/08/0267.9100.007.9064,2460.14%
2021/07/29107.9300.007.92104,2810.23%
2021/07/281,2007.9100.007.961,2004,31127.83% 大買/鉅額交易
2021/07/27307.9300.007.93304,2800.70%
2021/07/23507.9600.007.96504,2061.19%
2021/07/2000.00708.118.15-704,164-1.68%
2021/07/02508.0100.008.02504,2501.18%
2021/07/01208.0300.008.03204,2110.47%
2021/06/2100.00778.408.39-774,317-1.78%
2021/06/09178.0400.008.02174,2530.40%
2021/06/0700.002008.008.00-2004,314-4.64% 大賣/鉅額交易
2021/06/042008.0600.008.052004,3114.64% 大買/鉅額交易
2021/05/2000.001508.258.23-1504,601-3.26% 大賣/鉅額交易
2021/05/191508.2200.008.241504,6203.25% 大買/鉅額交易
2021/05/1800.001008.098.09-1004,558-2.19%
2021/05/141008.1700.008.171004,4912.23%
2021/05/13308.2900.008.32304,3460.69%
2021/05/03308.2200.008.22304,0620.74%
2021/04/0800.00408.378.36-404,285-0.93%
2021/03/24408.6800.008.68404,2750.94%
2021/03/2200.00208.638.62-204,262-0.47%
2021/03/19208.5500.008.55204,2820.47%
2021/02/1800.0078.908.89-73,792-0.18%
2020/12/2519.3600.009.3414,5170.02%
2020/12/1819.3800.009.3914,6670.02%
2020/12/0719.4000.009.4314,6400.02%
2020/12/0419.4600.009.4714,7430.02%
2020/12/0219.5600.009.5714,7530.02%
2020/12/0119.5100.009.5114,8870.02%
2020/11/2519.4700.009.4814,9860.02%
2020/11/1700.0059.549.56-54,877-0.10%
2020/11/05510.2600.0010.2454,0770.12%
2020/10/2700.00210.3310.33-23,646-0.05%
2020/10/08210.1500.0010.1424,0110.05%
2020/09/2500.00210.7310.74-24,597-0.04%
2020/08/2000.00810.6110.61-87,178-0.11%
2020/08/11210.4800.0010.4827,6210.03%
2020/08/10210.6200.0010.6127,7110.03%
2020/08/06210.7200.0010.7528,0380.02%
2020/08/05210.8800.0010.8928,0490.02%
2020/07/2400.00211.0511.05-28,908-0.02%
2020/07/15210.9100.0010.9329,7430.02%
2020/07/13211.2000.0011.18210,0140.02%
2020/07/1000.00211.4911.53-29,968-0.02%
2020/07/06211.2500.0011.19210,6920.02%
2020/06/2200.00211.4811.46-213,181-0.02%
2020/06/17211.2500.0011.30213,7200.01%
2020/02/0300.00111.4411.46-12,767-0.04%
2020/01/09111.3200.0011.3212,4580.04%
2018/02/1200.002714.1914.21-271,098-2.46%
2018/02/07713.9600.0014.0579840.71%
2018/01/312013.5300.0013.41206862.91%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音