• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127.155.1000.0055.2027.112,4210.22%
2024/11/200.555.3200.0055.250.512,3290.00%
2024/11/191.355.3600.0055.251.312,3140.01%
2024/11/181.655.3200.0055.201.612,1840.01%
2024/11/153.255.7000.0055.553.211,9970.03%
2024/11/145.455.6800.0055.505.412,0080.05%
2024/11/1323.255.92255.6555.8521.211,8770.18%
2024/11/124.256.01056.0555.954.211,7450.04%
2024/11/110.456.2400.0056.300.411,3970.00%
2024/11/080.156.4000.0056.400.111,2340.00%
2024/11/070.256.5000.0056.450.211,1710.00%
2024/11/06556.53856.5256.50-311,101-0.03%
2024/11/040.356.5000.0056.500.311,3060.00%
2024/11/012.956.48256.3556.550.911,7910.01%
2024/10/30156.8200.0056.80111,7560.01%
2024/10/292.556.7200.0056.802.511,7360.02%
2024/10/280.157.3000.0057.200.111,5370.00%
2024/10/25157.1500.0057.15111,7320.01%
2024/10/2400.00557.3557.35-511,763-0.04%
2024/10/2300.00057.2557.10011,9860.00%
2024/10/22157.4000.0057.40112,0020.01%
2024/10/210.157.552557.6357.35-2512,225-0.20%
2024/10/160.157.0500.0056.800.112,6450.00%
2024/10/1500.00257.0557.10-212,528-0.02%
2024/10/143.156.8000.0056.703.112,5890.02%
2024/10/110.756.7400.0056.600.712,5270.01%
2024/10/090.356.6500.0056.650.312,5380.00%
2024/10/080.356.7300.0056.700.312,6030.00%
2024/10/070.456.9100.0056.950.412,6560.00%
2024/10/040.956.9300.0056.800.912,7660.01%
2024/10/0132.756.9900.0057.0532.712,7060.26%
2024/09/300.157.46057.5557.400.112,6970.00%
2024/09/27257.7300.0057.60212,7270.02%
2024/09/260.157.700.157.8057.65012,7370.00%
2024/09/25857.6200.0057.55812,7960.06%
2024/09/240.257.05457.3557.35-3.812,869-0.03%
2024/09/231.157.1500.0057.051.113,0210.01%
2024/09/2010.256.7500.0056.7510.213,1440.08%
2024/09/19256.7000.0056.65213,1540.02%
2024/09/183.756.7700.0056.703.713,1540.03%
2024/09/166.358.2200.0058.256.312,8490.05%
2024/09/121.158.0000.0057.901.112,9760.01%
2024/09/11157.5000.0057.50113,3710.01%
2024/09/092.357.3800.0057.652.313,5570.02%
2024/09/060.157.7200.0057.650.113,6160.00%
2024/09/050.457.5400.0057.400.413,6330.00%
2024/09/043.257.6600.0057.453.213,6110.02%
2024/09/0312.258.4500.0058.6012.213,1500.09%
2024/09/0210.258.4000.0058.4510.213,1240.08%
2024/08/3010.158.2000.0058.2510.113,0330.08%
2024/08/290.258.0500.0058.100.213,2370.00%
2024/08/28358.1000.0058.10313,2290.02%
2024/08/270.157.700.158.1558.15013,1880.00%
2024/08/233.157.6500.0057.903.113,1270.02%
2024/08/220.257.7200.0057.650.213,1340.00%
2024/08/210.357.7500.0057.750.313,1410.00%
2024/08/20057.9000.0057.80013,0780.00%
2024/08/190.657.6800.0057.700.613,0670.00%
2024/08/16057.5900.0057.60013,0230.00%
2024/08/15157.3000.0057.20112,9780.01%
2024/08/13056.8500.0056.85012,9640.00%
2024/08/120.356.7600.0056.750.312,9560.00%
2024/08/09156.3000.0056.20112,9370.01%
2024/08/082.255.8000.0055.402.212,8400.02%
2024/08/062.854.1200.0054.702.812,5450.02%
2024/08/053.454.1710.353.9153.65-6.912,252-0.06%
2024/08/022.456.9200.0056.802.411,5810.02%
2024/08/011.157.5100.0057.701.111,4430.01%
2024/07/31157.1500.0057.20111,4080.01%
2024/07/302.257.1100.0057.002.211,3760.02%
2024/07/290.357.4000.0057.450.311,1350.00%
2024/07/262.557.3200.0057.602.511,0100.02%
2024/07/222.357.0600.0057.252.310,7260.02%
2024/07/193.857.6900.0057.753.810,4590.04%
2024/07/181.157.9600.0058.651.110,0860.01%
2024/07/170.158.4000.0058.300.110,0050.00%
2024/07/160.158.6000.0058.550.19,8970.00%
2024/07/1500.00058.7058.4509,9670.00%
2024/07/101.158.1200.0058.201.19,7920.01%
2024/07/092.258.6400.0058.402.29,6370.02%
2024/07/081.258.910.159.0058.901.19,3780.01%
2024/07/050.159.28259.1559.20-1.99,111-0.02%
2024/07/040.359.0000.0059.000.39,0060.00%
2024/07/03158.601258.8558.80-118,836-0.12%
2024/07/010.158.0500.0058.150.18,6300.00%
2024/06/280.157.9100.0057.750.18,5050.00%
2024/06/270.557.6200.0057.700.58,3270.01%
2024/06/262.357.8200.0057.902.38,1350.03%
2024/06/250.458.1100.0058.050.47,9490.00%
2024/06/241.158.0100.0058.251.17,8080.01%
2024/06/210.458.4200.0058.450.47,6950.01%
2024/06/1912.458.39258.4558.3010.47,4490.14%
2024/06/18459.3900.0059.4047,0480.06%
2024/06/17559.1500.0059.2556,5150.08%
2024/06/141.558.950.358.8559.101.36,2500.02%
2024/06/13258.85258.8558.8506,1200.00%
2024/06/11157.9000.0058.2515,8380.02%
2024/06/06258.2000.0058.1525,7080.04%
2024/06/05257.9000.0057.7525,6020.04%
2024/06/0300.001057.7557.75-105,421-0.18%
2024/05/300.157.150.157.3557.2005,4770.00%
2024/05/290.657.7500.0057.600.65,5120.01%
2024/05/280.257.9700.0058.000.25,4860.00%
2024/05/215.157.1000.0057.155.15,4690.09%
2024/05/201.457.280.157.2557.201.35,4350.02%
2024/05/170.357.6600.0057.500.35,3490.00%
2024/05/1600.00157.9057.85-15,327-0.02%
2024/05/1500.00157.7057.20-15,347-0.02%
2024/05/1300.00157.0057.00-15,441-0.02%
2024/05/080.457.0700.0057.150.45,3970.01%
2024/05/070.457.0000.0057.000.45,3860.01%
2024/05/0600.000.156.8557.00-0.15,3770.00%
2024/05/030.556.68056.9556.450.45,3510.01%
2024/05/020.156.40156.4056.40-15,382-0.02%
2024/04/29156.2000.0056.2015,3940.02%
2024/04/2400.00254.9555.20-25,486-0.04%
2024/04/190.554.264.654.7054.40-4.25,579-0.07%
2024/04/180.254.76654.6555.20-5.85,453-0.11%
2024/04/171.154.513.754.5354.55-2.65,419-0.05%
2024/04/160.754.42254.4054.05-1.35,445-0.02%
2024/04/150.155.154.355.3355.20-4.25,329-0.08%
2024/04/11155.209.955.1755.20-8.95,371-0.17%
2024/04/102.155.335.455.4055.30-3.35,394-0.06%
2024/04/090.255.2000.0055.250.25,4740.00%
2024/04/080.254.7000.0055.150.25,4920.00%
2024/03/29054.7000.0054.5505,5550.00%
2024/03/27054.150.254.2554.65-0.25,6380.00%
2024/03/260.454.1800.0054.000.45,6960.01%
2024/03/250.254.5300.0054.550.25,6810.00%
2024/03/220.454.63554.6054.55-4.75,785-0.08%
2024/03/180.353.840.153.8053.950.15,9200.00%
2024/03/1500.00254.2554.35-25,877-0.03%
2024/03/140.154.0100.0054.000.15,8380.00%
2024/03/1300.00253.9854.25-25,817-0.03%
2024/03/081.252.79052.7552.651.25,8330.02%
2024/03/072.152.8700.0052.902.15,7530.04%
2024/03/0600.00152.7052.70-15,683-0.02%
2024/03/05152.1500.0052.2515,6170.02%
2024/03/01051.4500.0051.4005,4760.00%
2024/02/261.151.1000.0051.401.15,3920.02%
2024/02/23251.1800.0051.1025,3490.04%
2024/02/22151.35151.2051.4005,2710.00%
2024/02/21051.1000.0051.1005,2720.00%
2024/02/20051.0000.0050.9505,2410.00%
2024/02/1900.00150.8050.95-15,230-0.02%
2024/02/150.150.200.450.2050.30-0.35,162-0.01%
2024/02/050.149.82550.0050.10-4.95,040-0.10%
2024/02/020.150.1300.0050.100.15,0050.00%
2024/01/301.150.1000.0050.051.15,0220.02%
2024/01/260.149.7800.0049.780.15,0260.00%
2024/01/23549.5400.0049.5555,0440.10%
2024/01/186.349.0500.0048.966.34,9560.13%
2024/01/170.149.3300.0049.070.14,9090.00%
2024/01/16049.5100.0049.4704,8260.00%
2024/01/150.149.7600.0049.800.14,7670.00%
2024/01/120.149.6200.0049.590.14,8070.00%
2024/01/101.149.6400.0049.611.14,8940.02%
2024/01/090.149.8500.0049.830.14,8360.00%
2024/01/080.249.9100.0049.920.24,8370.00%
2024/01/041.149.9700.0049.981.14,7640.02%
2024/01/031.150.0400.0049.991.14,7770.02%
2024/01/021.150.2100.0050.451.14,7140.02%
2023/12/25249.8900.0049.7724,6300.04%
2023/12/222.249.8900.0049.892.24,5630.05%
2023/12/193.149.9200.0049.923.14,4350.07%
2023/12/1811.150.3500.0050.3511.14,4680.25%
2023/12/151051.2500.0051.15104,4140.23%
2023/12/140.251.3700.0051.350.24,3250.00%
2023/12/1200.00150.4050.40-14,465-0.02%
2023/12/1100.00050.1050.1504,4770.00%
2023/12/052.149.8200.0049.872.14,6570.04%
2023/11/300.349.3600.0049.580.34,6570.01%
2023/11/290.149.4900.0049.400.14,7570.00%
2023/11/2400.00749.1149.03-74,749-0.15%
2023/11/210.149.03348.8049.06-2.94,842-0.06%
2023/11/17348.4200.0048.4334,8330.06%
2023/11/1500.00148.6248.46-14,827-0.02%
2023/11/09348.1600.0048.2334,9840.06%
2023/11/0600.00147.8247.88-15,041-0.02%
2023/11/0200.00246.8346.93-25,030-0.04%
2023/11/0100.00146.1346.29-15,072-0.02%
2023/10/310.146.2500.0046.020.15,0970.00%
2023/10/2700.000.146.4346.25-0.15,2890.00%
2023/10/260.146.1800.0046.170.15,4040.00%
2023/10/240.146.1700.0046.590.15,4410.00%
2023/10/23146.3000.0046.2315,4690.02%
2023/10/200.246.246046.4046.43-59.85,472-1.09%
2023/10/190.146.6900.0046.750.15,4790.00%
2023/10/180.146.8200.0046.780.15,4930.00%
2023/10/1700.00247.3747.15-25,478-0.04%
2023/10/160.247.1900.0047.220.25,6150.00%
2023/10/130.147.5100.0047.380.15,7110.00%
2023/10/06147.1500.0047.1416,1250.02%
2023/10/04146.7500.0046.8616,2260.02%
2023/09/270.146.9600.0046.980.16,4880.00%
2023/09/220.146.8200.0046.960.16,5970.00%
2023/09/211.146.88046.8746.881.16,6060.02%
2023/09/203.247.6100.0047.523.26,4830.05%
2023/09/18247.7900.0047.7726,6290.03%
2023/09/125.148.0100.0048.035.17,0550.07%
2023/09/110.147.89147.6447.74-0.97,217-0.01%
2023/09/07348.1500.0048.0837,2270.04%
2023/09/06048.2500.0048.1907,3510.00%
2023/09/0500.000.248.0048.13-0.27,3970.00%
2023/08/2900.001047.5647.75-108,197-0.12%
2023/08/2300.00147.6247.74-18,650-0.01%
2023/08/22147.4600.0047.4618,7830.01%
2023/08/170.347.4600.0047.720.38,9480.00%
2023/08/16147.3100.0047.4118,9970.01%
2023/08/1500.00147.2747.24-19,068-0.01%
2023/08/14246.4500.0046.6329,1460.02%
2023/08/080.147.0000.0047.020.19,3700.00%
2023/08/0700.00146.7047.09-19,460-0.01%
2023/08/04046.4500.0046.4009,6400.00%
2023/08/02146.21146.3546.0609,6830.00%
2023/07/31247.4100.0046.9829,5060.02%
2023/07/281046.860.147.0047.18109,5060.10%
2023/07/27247.0000.0046.9929,5140.02%
2023/07/260.146.7500.0046.830.19,6090.00%
2023/07/25146.6011.546.8746.71-10.59,605-0.11%
2023/07/241.546.5000.0046.631.59,6270.02%
2023/07/2000.00146.2246.27-19,864-0.01%
2023/07/19146.55146.3246.1809,8370.00%
2023/07/180.347.29847.2146.95-7.79,794-0.08%
2023/07/175.146.730.146.7546.9059,7820.05%
2023/07/140.246.3400.0046.330.29,6960.00%
2023/07/13145.95446.0045.82-39,684-0.03%
2023/07/10044.8800.0044.8009,6170.00%
2023/07/07244.752544.9744.94-239,622-0.24%
2023/07/06145.4000.0045.2619,5550.01%
2023/07/05045.7900.0045.6209,5180.00%
2023/07/0400.000.245.8345.90-0.29,5130.00%
2023/06/29045.4300.0045.3909,6260.00%
2023/06/272.144.9600.0044.942.19,6790.02%
2023/06/26145.2500.0045.2719,6250.01%
2023/06/202.145.4200.0045.432.19,6050.02%
2023/06/191.145.8300.0045.731.19,4780.01%
2023/06/1611.145.9500.0046.1311.19,3460.12%
2023/06/15146.721046.4946.82-99,163-0.10%
2023/06/1400.00145.9846.12-19,226-0.01%
2023/06/13145.65145.8045.7709,5600.00%
2023/06/082.144.87345.1144.87-0.910,136-0.01%
2023/06/070.245.05245.0545.06-1.910,419-0.02%
2023/06/061.244.93144.8344.880.210,4550.00%
2023/06/051.144.95145.0044.950.110,4020.00%
2023/06/0200.00344.9944.70-310,309-0.03%
2023/05/31144.17344.2344.15-210,233-0.02%
2023/05/30044.06544.1044.17-510,258-0.05%
2023/05/296044.2200.0044.226010,1740.59%
2023/05/26143.2000.0043.46110,0540.01%
2023/05/25142.7700.0042.9519,9760.01%
2023/05/241.142.4000.0042.551.19,9410.01%
2023/05/23042.3500.0042.4209,9010.00%
2023/05/222.242.33142.4242.321.29,8640.01%
2023/05/191.142.04142.1142.260.19,7850.00%
2023/05/17241.54141.6641.6519,5940.01%
2023/05/16241.2100.0041.2929,5150.02%
2023/05/151.740.9400.0041.051.79,4780.02%
2023/05/12241.1000.0041.1129,4230.02%
2023/05/110.240.9900.0040.940.29,3030.00%
2023/05/101.741.1000.0041.011.79,2040.02%
2023/05/09741.27141.3541.3268,9980.07%
2023/05/08241.28141.3041.2818,9260.01%
2023/05/05241.1100.0041.0928,9170.02%
2023/05/04241.1100.0041.1528,9140.02%
2023/04/28140.6000.0040.6618,7130.01%
2023/04/27640.3900.0040.4368,6750.07%
2023/04/263.840.07140.0740.252.88,6440.03%
2023/04/252.140.1000.0040.022.18,5020.02%
2023/04/244.240.47140.5040.473.28,2960.04%
2023/04/20640.5200.0040.5168,1690.07%
2023/04/19340.80140.8040.7228,0610.02%
2023/04/18240.72340.7240.72-18,003-0.01%
2023/04/17140.8300.0040.8817,9170.01%
2023/04/14240.82640.8140.81-47,859-0.05%
2023/04/13340.73540.7540.71-27,786-0.03%
2023/04/12140.8900.0040.8817,6390.01%
2023/04/1100.000.540.5740.65-0.57,577-0.01%
2023/04/10140.2100.0040.4217,5580.01%
2023/04/07140.3700.0040.2217,5020.01%
2023/04/06139.9900.0040.2117,4870.01%
2023/03/31140.1400.0040.1217,3810.01%
2023/03/30239.9300.0039.9927,2970.03%
2023/03/29139.7600.0039.7317,2460.01%
2023/03/28539.7800.0039.7157,3490.07%
2023/03/27339.8000.0039.8437,3160.04%
2023/03/23739.4600.0039.6177,5900.09%
2023/03/22139.3200.0039.4417,5790.01%
2023/03/2110.339.1100.0039.1310.37,6590.13%
2023/03/201.538.8700.0038.871.57,7130.02%
2023/03/174.538.7300.0038.804.57,6500.06%
2023/03/165.239.2800.0039.305.27,4240.07%
2023/03/156.139.5900.0039.466.17,0110.09%
2023/03/1422.139.4600.0039.4022.16,7870.33%
2023/03/131539.6700.0039.67156,5670.23%
2023/03/10539.7800.0039.8756,2070.08%
2023/03/0912.140.1000.0040.1012.15,7050.21%
2023/03/080.140.1400.0040.150.15,5630.00%
2023/03/060.140.09239.9640.05-1.95,288-0.04%
2023/03/02239.1300.0039.3424,9430.04%
2023/02/240.139.31139.2739.26-0.94,715-0.02%
2023/02/22238.74238.9038.8804,5820.00%
2023/02/2100.00138.9338.91-14,528-0.02%
2023/02/20038.7800.0038.8304,4860.00%
2023/02/17138.6000.0038.6614,4340.02%
2023/02/15238.4300.0038.4224,3900.05%
2023/02/0800.00438.6438.64-44,204-0.10%
2023/02/07238.4000.0038.5024,1760.05%
2023/02/02238.3800.0038.3724,0410.05%
2023/01/16137.3900.0037.3913,8400.03%
2023/01/03536.5700.0036.9453,6860.14%
2022/12/20536.9000.0036.7653,5920.14%
2022/12/161037.1600.0037.25103,4370.29%
2022/12/15238.9200.0039.0423,2040.06%
2022/12/13138.8300.0038.6812,9810.03%
2022/12/12238.8200.0038.8222,9200.07%
2022/12/0200.00139.4039.39-13,020-0.03%
2022/11/290.238.6700.0038.850.23,0580.01%
2022/10/27236.1000.0036.1722,7570.07%
2022/10/1800.001036.0036.00-102,597-0.39%
2022/10/03136.3400.0036.4112,2820.04%
2022/09/2900.000.536.8036.82-0.52,206-0.02%
2022/09/2800.000.536.7036.60-0.52,142-0.02%
2022/09/260.437.2900.0037.180.42,0290.02%
2022/09/2200.002.337.7237.90-2.31,905-0.12%
2022/09/2100.00138.2738.24-11,838-0.05%
2022/09/20038.4300.0038.4301,7600.00%
2022/09/194.738.4700.0038.364.71,7120.27%
2022/09/16839.9600.0039.9881,5890.50%
2022/09/15740.2100.0040.2271,2880.54%
2022/09/14140.0400.0040.0411,1470.09%
2022/09/1200.00140.3340.32-1960-0.10%
2022/09/08139.6700.0039.9119250.11%
2022/08/03140.2500.0040.3113860.26%
2022/07/0100.00139.9039.34-1476-0.21%
2022/06/3000.00140.1040.09-1496-0.20%
2022/06/0100.00142.9842.92-1811-0.12%
2022/05/17141.7000.0041.7019860.10%
2022/03/2800.00344.5544.75-31,376-0.22%
2022/03/2300.00244.6244.69-21,390-0.14%
2022/03/1800.00144.2544.11-11,402-0.07%
2022/02/0700.00143.3043.30-13,743-0.03%
2021/11/22142.7200.0042.6812,4650.04%
2021/11/19643.1100.0042.8562,3800.25%
2021/11/18346.1700.0046.2531,8730.16%
2021/11/17545.8800.0046.0451,5200.33%
2021/11/16145.7200.0045.7211,2670.08%
2021/11/15145.6000.0045.6911,0670.09%
2021/11/11245.1200.0045.1827260.28%
2021/11/10145.0900.0045.1315890.17%
2021/11/09145.0400.0045.0614980.20%
2020/06/0800.001031.8731.84-10114-8.72%
2019/11/13133.4700.0033.531761.31%
2019/10/241033.0000.0033.15104720.96%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音