元大台灣高息低波 (00713)-聯邦-大業券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
12,207張
產業
上市
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	57.90	0	0.00	57.75	2	5,602	0.04%
2024/06/03	0	0.00	10	57.75	57.75	-10	5,421	-0.18%
2024/05/30	0.1	57.15	0.1	57.35	57.20	0	5,477	0.00%
2024/05/29	0.6	57.75	0	0.00	57.60	0.6	5,512	0.01%
2024/05/28	0.2	57.97	0	0.00	58.00	0.2	5,486	0.00%
2024/05/21	5.1	57.10	0	0.00	57.15	5.1	5,469	0.09%
2024/05/20	1.4	57.28	0.1	57.25	57.20	1.3	5,435	0.02%
2024/05/17	0.3	57.66	0	0.00	57.50	0.3	5,349	0.00%
2024/05/16	0	0.00	1	57.90	57.85	-1	5,327	-0.02%
2024/05/15	0	0.00	1	57.70	57.20	-1	5,347	-0.02%
2024/05/13	0	0.00	1	57.00	57.00	-1	5,441	-0.02%
2024/05/08	0.4	57.07	0	0.00	57.15	0.4	5,397	0.01%
2024/05/07	0.4	57.00	0	0.00	57.00	0.4	5,386	0.01%
2024/05/06	0	0.00	0.1	56.85	57.00	-0.1	5,377	0.00%
2024/05/03	0.5	56.68	0	56.95	56.45	0.4	5,351	0.01%
2024/05/02	0.1	56.40	1	56.40	56.40	-1	5,382	-0.02%
2024/04/29	1	56.20	0	0.00	56.20	1	5,394	0.02%
2024/04/24	0	0.00	2	54.95	55.20	-2	5,486	-0.04%
2024/04/19	0.5	54.26	4.6	54.70	54.40	-4.2	5,579	-0.07%
2024/04/18	0.2	54.76	6	54.65	55.20	-5.8	5,453	-0.11%
2024/04/17	1.1	54.51	3.7	54.53	54.55	-2.6	5,419	-0.05%
2024/04/16	0.7	54.42	2	54.40	54.05	-1.3	5,445	-0.02%
2024/04/15	0.1	55.15	4.3	55.33	55.20	-4.2	5,329	-0.08%
2024/04/11	1	55.20	9.9	55.17	55.20	-8.9	5,371	-0.17%
2024/04/10	2.1	55.33	5.4	55.40	55.30	-3.3	5,394	-0.06%
2024/04/09	0.2	55.20	0	0.00	55.25	0.2	5,474	0.00%
2024/04/08	0.2	54.70	0	0.00	55.15	0.2	5,492	0.00%
2024/03/29	0	54.70	0	0.00	54.55	0	5,555	0.00%
2024/03/27	0	54.15	0.2	54.25	54.65	-0.2	5,638	0.00%
2024/03/26	0.4	54.18	0	0.00	54.00	0.4	5,696	0.01%
2024/03/25	0.2	54.53	0	0.00	54.55	0.2	5,681	0.00%
2024/03/22	0.4	54.63	5	54.60	54.55	-4.7	5,785	-0.08%
2024/03/18	0.3	53.84	0.1	53.80	53.95	0.1	5,920	0.00%
2024/03/15	0	0.00	2	54.25	54.35	-2	5,877	-0.03%
2024/03/14	0.1	54.01	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0	0.00	2	53.98	54.25	-2	5,817	-0.03%
2024/03/08	1.2	52.79	0	52.75	52.65	1.2	5,833	0.02%
2024/03/07	2.1	52.87	0	0.00	52.90	2.1	5,753	0.04%
2024/03/06	0	0.00	1	52.70	52.70	-1	5,683	-0.02%
2024/03/05	1	52.15	0	0.00	52.25	1	5,617	0.02%
2024/03/01	0	51.45	0	0.00	51.40	0	5,476	0.00%
2024/02/26	1.1	51.10	0	0.00	51.40	1.1	5,392	0.02%
2024/02/23	2	51.18	0	0.00	51.10	2	5,349	0.04%
2024/02/22	1	51.35	1	51.20	51.40	0	5,271	0.00%
2024/02/21	0	51.10	0	0.00	51.10	0	5,272	0.00%
2024/02/20	0	51.00	0	0.00	50.95	0	5,241	0.00%
2024/02/19	0	0.00	1	50.80	50.95	-1	5,230	-0.02%
2024/02/15	0.1	50.20	0.4	50.20	50.30	-0.3	5,162	-0.01%
2024/02/05	0.1	49.82	5	50.00	50.10	-4.9	5,040	-0.10%
2024/02/02	0.1	50.13	0	0.00	50.10	0.1	5,005	0.00%
2024/01/30	1.1	50.10	0	0.00	50.05	1.1	5,022	0.02%
2024/01/26	0.1	49.78	0	0.00	49.78	0.1	5,026	0.00%
2024/01/23	5	49.54	0	0.00	49.55	5	5,044	0.10%
2024/01/18	6.3	49.05	0	0.00	48.96	6.3	4,956	0.13%
2024/01/17	0.1	49.33	0	0.00	49.07	0.1	4,909	0.00%
2024/01/16	0	49.51	0	0.00	49.47	0	4,826	0.00%
2024/01/15	0.1	49.76	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	0.1	49.62	0	0.00	49.59	0.1	4,807	0.00%
2024/01/10	1.1	49.64	0	0.00	49.61	1.1	4,894	0.02%
2024/01/09	0.1	49.85	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	0.2	49.91	0	0.00	49.92	0.2	4,837	0.00%
2024/01/04	1.1	49.97	0	0.00	49.98	1.1	4,764	0.02%
2024/01/03	1.1	50.04	0	0.00	49.99	1.1	4,777	0.02%
2024/01/02	1.1	50.21	0	0.00	50.45	1.1	4,714	0.02%
2023/12/25	2	49.89	0	0.00	49.77	2	4,630	0.04%
2023/12/22	2.2	49.89	0	0.00	49.89	2.2	4,563	0.05%
2023/12/19	3.1	49.92	0	0.00	49.92	3.1	4,435	0.07%
2023/12/18	11.1	50.35	0	0.00	50.35	11.1	4,468	0.25%
2023/12/15	10	51.25	0	0.00	51.15	10	4,414	0.23%
2023/12/14	0.2	51.37	0	0.00	51.35	0.2	4,325	0.00%
2023/12/12	0	0.00	1	50.40	50.40	-1	4,465	-0.02%
2023/12/11	0	0.00	0	50.10	50.15	0	4,477	0.00%
2023/12/05	2.1	49.82	0	0.00	49.87	2.1	4,657	0.04%
2023/11/30	0.3	49.36	0	0.00	49.58	0.3	4,657	0.01%
2023/11/29	0.1	49.49	0	0.00	49.40	0.1	4,757	0.00%
2023/11/24	0	0.00	7	49.11	49.03	-7	4,749	-0.15%
2023/11/21	0.1	49.03	3	48.80	49.06	-2.9	4,842	-0.06%
2023/11/17	3	48.42	0	0.00	48.43	3	4,833	0.06%
2023/11/15	0	0.00	1	48.62	48.46	-1	4,827	-0.02%
2023/11/09	3	48.16	0	0.00	48.23	3	4,984	0.06%
2023/11/06	0	0.00	1	47.82	47.88	-1	5,041	-0.02%
2023/11/02	0	0.00	2	46.83	46.93	-2	5,030	-0.04%
2023/11/01	0	0.00	1	46.13	46.29	-1	5,072	-0.02%
2023/10/31	0.1	46.25	0	0.00	46.02	0.1	5,097	0.00%
2023/10/27	0	0.00	0.1	46.43	46.25	-0.1	5,289	0.00%
2023/10/26	0.1	46.18	0	0.00	46.17	0.1	5,404	0.00%
2023/10/24	0.1	46.17	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	1	46.30	0	0.00	46.23	1	5,469	0.02%
2023/10/20	0.2	46.24	60	46.40	46.43	-59.8	5,472	-1.09%
2023/10/19	0.1	46.69	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	0.1	46.82	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	0	0.00	2	47.37	47.15	-2	5,478	-0.04%
2023/10/16	0.2	47.19	0	0.00	47.22	0.2	5,615	0.00%
2023/10/13	0.1	47.51	0	0.00	47.38	0.1	5,711	0.00%
2023/10/06	1	47.15	0	0.00	47.14	1	6,125	0.02%
2023/10/04	1	46.75	0	0.00	46.86	1	6,226	0.02%
2023/09/27	0.1	46.96	0	0.00	46.98	0.1	6,488	0.00%
2023/09/22	0.1	46.82	0	0.00	46.96	0.1	6,597	0.00%
2023/09/21	1.1	46.88	0	46.87	46.88	1.1	6,606	0.02%
2023/09/20	3.2	47.61	0	0.00	47.52	3.2	6,483	0.05%
2023/09/18	2	47.79	0	0.00	47.77	2	6,629	0.03%
2023/09/12	5.1	48.01	0	0.00	48.03	5.1	7,055	0.07%
2023/09/11	0.1	47.89	1	47.64	47.74	-0.9	7,217	-0.01%
2023/09/07	3	48.15	0	0.00	48.08	3	7,227	0.04%
2023/09/06	0	48.25	0	0.00	48.19	0	7,351	0.00%
2023/09/05	0	0.00	0.2	48.00	48.13	-0.2	7,397	0.00%
2023/08/29	0	0.00	10	47.56	47.75	-10	8,197	-0.12%
2023/08/23	0	0.00	1	47.62	47.74	-1	8,650	-0.01%
2023/08/22	1	47.46	0	0.00	47.46	1	8,783	0.01%
2023/08/17	0.3	47.46	0	0.00	47.72	0.3	8,948	0.00%
2023/08/16	1	47.31	0	0.00	47.41	1	8,997	0.01%
2023/08/15	0	0.00	1	47.27	47.24	-1	9,068	-0.01%
2023/08/14	2	46.45	0	0.00	46.63	2	9,146	0.02%
2023/08/08	0.1	47.00	0	0.00	47.02	0.1	9,370	0.00%
2023/08/07	0	0.00	1	46.70	47.09	-1	9,460	-0.01%
2023/08/04	0	46.45	0	0.00	46.40	0	9,640	0.00%
2023/08/02	1	46.21	1	46.35	46.06	0	9,683	0.00%
2023/07/31	2	47.41	0	0.00	46.98	2	9,506	0.02%
2023/07/28	10	46.86	0.1	47.00	47.18	10	9,506	0.10%
2023/07/27	2	47.00	0	0.00	46.99	2	9,514	0.02%
2023/07/26	0.1	46.75	0	0.00	46.83	0.1	9,609	0.00%
2023/07/25	1	46.60	11.5	46.87	46.71	-10.5	9,605	-0.11%
2023/07/24	1.5	46.50	0	0.00	46.63	1.5	9,627	0.02%
2023/07/20	0	0.00	1	46.22	46.27	-1	9,864	-0.01%
2023/07/19	1	46.55	1	46.32	46.18	0	9,837	0.00%
2023/07/18	0.3	47.29	8	47.21	46.95	-7.7	9,794	-0.08%
2023/07/17	5.1	46.73	0.1	46.75	46.90	5	9,782	0.05%
2023/07/14	0.2	46.34	0	0.00	46.33	0.2	9,696	0.00%
2023/07/13	1	45.95	4	46.00	45.82	-3	9,684	-0.03%
2023/07/10	0	44.88	0	0.00	44.80	0	9,617	0.00%
2023/07/07	2	44.75	25	44.97	44.94	-23	9,622	-0.24%
2023/07/06	1	45.40	0	0.00	45.26	1	9,555	0.01%
2023/07/05	0	45.79	0	0.00	45.62	0	9,518	0.00%
2023/07/04	0	0.00	0.2	45.83	45.90	-0.2	9,513	0.00%
2023/06/29	0	45.43	0	0.00	45.39	0	9,626	0.00%
2023/06/27	2.1	44.96	0	0.00	44.94	2.1	9,679	0.02%
2023/06/26	1	45.25	0	0.00	45.27	1	9,625	0.01%
2023/06/20	2.1	45.42	0	0.00	45.43	2.1	9,605	0.02%
2023/06/19	1.1	45.83	0	0.00	45.73	1.1	9,478	0.01%
2023/06/16	11.1	45.95	0	0.00	46.13	11.1	9,346	0.12%
2023/06/15	1	46.72	10	46.49	46.82	-9	9,163	-0.10%
2023/06/14	0	0.00	1	45.98	46.12	-1	9,226	-0.01%
2023/06/13	1	45.65	1	45.80	45.77	0	9,560	0.00%
2023/06/08	2.1	44.87	3	45.11	44.87	-0.9	10,136	-0.01%
2023/06/07	0.2	45.05	2	45.05	45.06	-1.9	10,419	-0.02%
2023/06/06	1.2	44.93	1	44.83	44.88	0.2	10,455	0.00%
2023/06/05	1.1	44.95	1	45.00	44.95	0.1	10,402	0.00%
2023/06/02	0	0.00	3	44.99	44.70	-3	10,309	-0.03%
2023/05/31	1	44.17	3	44.23	44.15	-2	10,233	-0.02%
2023/05/30	0	44.06	5	44.10	44.17	-5	10,258	-0.05%
2023/05/29	60	44.22	0	0.00	44.22	60	10,174	0.59%
2023/05/26	1	43.20	0	0.00	43.46	1	10,054	0.01%
2023/05/25	1	42.77	0	0.00	42.95	1	9,976	0.01%
2023/05/24	1.1	42.40	0	0.00	42.55	1.1	9,941	0.01%
2023/05/23	0	42.35	0	0.00	42.42	0	9,901	0.00%
2023/05/22	2.2	42.33	1	42.42	42.32	1.2	9,864	0.01%
2023/05/19	1.1	42.04	1	42.11	42.26	0.1	9,785	0.00%
2023/05/17	2	41.54	1	41.66	41.65	1	9,594	0.01%
2023/05/16	2	41.21	0	0.00	41.29	2	9,515	0.02%
2023/05/15	1.7	40.94	0	0.00	41.05	1.7	9,478	0.02%
2023/05/12	2	41.10	0	0.00	41.11	2	9,423	0.02%
2023/05/11	0.2	40.99	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	1.7	41.10	0	0.00	41.01	1.7	9,204	0.02%
2023/05/09	7	41.27	1	41.35	41.32	6	8,998	0.07%
2023/05/08	2	41.28	1	41.30	41.28	1	8,926	0.01%
2023/05/05	2	41.11	0	0.00	41.09	2	8,917	0.02%
2023/05/04	2	41.11	0	0.00	41.15	2	8,914	0.02%
2023/04/28	1	40.60	0	0.00	40.66	1	8,713	0.01%
2023/04/27	6	40.39	0	0.00	40.43	6	8,675	0.07%
2023/04/26	3.8	40.07	1	40.07	40.25	2.8	8,644	0.03%
2023/04/25	2.1	40.10	0	0.00	40.02	2.1	8,502	0.02%
2023/04/24	4.2	40.47	1	40.50	40.47	3.2	8,296	0.04%
2023/04/20	6	40.52	0	0.00	40.51	6	8,169	0.07%
2023/04/19	3	40.80	1	40.80	40.72	2	8,061	0.02%
2023/04/18	2	40.72	3	40.72	40.72	-1	8,003	-0.01%
2023/04/17	1	40.83	0	0.00	40.88	1	7,917	0.01%
2023/04/14	2	40.82	6	40.81	40.81	-4	7,859	-0.05%
2023/04/13	3	40.73	5	40.75	40.71	-2	7,786	-0.03%
2023/04/12	1	40.89	0	0.00	40.88	1	7,639	0.01%
2023/04/11	0	0.00	0.5	40.57	40.65	-0.5	7,577	-0.01%
2023/04/10	1	40.21	0	0.00	40.42	1	7,558	0.01%
2023/04/07	1	40.37	0	0.00	40.22	1	7,502	0.01%
2023/04/06	1	39.99	0	0.00	40.21	1	7,487	0.01%
2023/03/31	1	40.14	0	0.00	40.12	1	7,381	0.01%
2023/03/30	2	39.93	0	0.00	39.99	2	7,297	0.03%
2023/03/29	1	39.76	0	0.00	39.73	1	7,246	0.01%
2023/03/28	5	39.78	0	0.00	39.71	5	7,349	0.07%
2023/03/27	3	39.80	0	0.00	39.84	3	7,316	0.04%
2023/03/23	7	39.46	0	0.00	39.61	7	7,590	0.09%
2023/03/22	1	39.32	0	0.00	39.44	1	7,579	0.01%
2023/03/21	10.3	39.11	0	0.00	39.13	10.3	7,659	0.13%
2023/03/20	1.5	38.87	0	0.00	38.87	1.5	7,713	0.02%
2023/03/17	4.5	38.73	0	0.00	38.80	4.5	7,650	0.06%
2023/03/16	5.2	39.28	0	0.00	39.30	5.2	7,424	0.07%
2023/03/15	6.1	39.59	0	0.00	39.46	6.1	7,011	0.09%
2023/03/14	22.1	39.46	0	0.00	39.40	22.1	6,787	0.33%
2023/03/13	15	39.67	0	0.00	39.67	15	6,567	0.23%
2023/03/10	5	39.78	0	0.00	39.87	5	6,207	0.08%
2023/03/09	12.1	40.10	0	0.00	40.10	12.1	5,705	0.21%
2023/03/08	0.1	40.14	0	0.00	40.15	0.1	5,563	0.00%
2023/03/06	0.1	40.09	2	39.96	40.05	-1.9	5,288	-0.04%
2023/03/02	2	39.13	0	0.00	39.34	2	4,943	0.04%
2023/02/24	0.1	39.31	1	39.27	39.26	-0.9	4,715	-0.02%
2023/02/22	2	38.74	2	38.90	38.88	0	4,582	0.00%
2023/02/21	0	0.00	1	38.93	38.91	-1	4,528	-0.02%
2023/02/20	0	38.78	0	0.00	38.83	0	4,486	0.00%
2023/02/17	1	38.60	0	0.00	38.66	1	4,434	0.02%
2023/02/15	2	38.43	0	0.00	38.42	2	4,390	0.05%
2023/02/08	0	0.00	4	38.64	38.64	-4	4,204	-0.10%
2023/02/07	2	38.40	0	0.00	38.50	2	4,176	0.05%
2023/02/02	2	38.38	0	0.00	38.37	2	4,041	0.05%
2023/01/16	1	37.39	0	0.00	37.39	1	3,840	0.03%
2023/01/03	5	36.57	0	0.00	36.94	5	3,686	0.14%
2022/12/20	5	36.90	0	0.00	36.76	5	3,592	0.14%
2022/12/16	10	37.16	0	0.00	37.25	10	3,437	0.29%
2022/12/15	2	38.92	0	0.00	39.04	2	3,204	0.06%
2022/12/13	1	38.83	0	0.00	38.68	1	2,981	0.03%
2022/12/12	2	38.82	0	0.00	38.82	2	2,920	0.07%
2022/12/02	0	0.00	1	39.40	39.39	-1	3,020	-0.03%
2022/11/29	0.2	38.67	0	0.00	38.85	0.2	3,058	0.01%
2022/10/27	2	36.10	0	0.00	36.17	2	2,757	0.07%
2022/10/18	0	0.00	10	36.00	36.00	-10	2,597	-0.39%
2022/10/03	1	36.34	0	0.00	36.41	1	2,282	0.04%
2022/09/29	0	0.00	0.5	36.80	36.82	-0.5	2,206	-0.02%
2022/09/28	0	0.00	0.5	36.70	36.60	-0.5	2,142	-0.02%
2022/09/26	0.4	37.29	0	0.00	37.18	0.4	2,029	0.02%
2022/09/22	0	0.00	2.3	37.72	37.90	-2.3	1,905	-0.12%
2022/09/21	0	0.00	1	38.27	38.24	-1	1,838	-0.05%
2022/09/20	0	38.43	0	0.00	38.43	0	1,760	0.00%
2022/09/19	4.7	38.47	0	0.00	38.36	4.7	1,712	0.27%
2022/09/16	8	39.96	0	0.00	39.98	8	1,589	0.50%
2022/09/15	7	40.21	0	0.00	40.22	7	1,288	0.54%
2022/09/14	1	40.04	0	0.00	40.04	1	1,147	0.09%
2022/09/12	0	0.00	1	40.33	40.32	-1	960	-0.10%
2022/09/08	1	39.67	0	0.00	39.91	1	925	0.11%
2022/08/03	1	40.25	0	0.00	40.31	1	386	0.26%
2022/07/01	0	0.00	1	39.90	39.34	-1	476	-0.21%
2022/06/30	0	0.00	1	40.10	40.09	-1	496	-0.20%
2022/06/01	0	0.00	1	42.98	42.92	-1	811	-0.12%
2022/05/17	1	41.70	0	0.00	41.70	1	986	0.10%
2022/03/28	0	0.00	3	44.55	44.75	-3	1,376	-0.22%
2022/03/23	0	0.00	2	44.62	44.69	-2	1,390	-0.14%
2022/03/18	0	0.00	1	44.25	44.11	-1	1,402	-0.07%
2022/02/07	0	0.00	1	43.30	43.30	-1	3,743	-0.03%
2021/11/22	1	42.72	0	0.00	42.68	1	2,465	0.04%
2021/11/19	6	43.11	0	0.00	42.85	6	2,380	0.25%
2021/11/18	3	46.17	0	0.00	46.25	3	1,873	0.16%
2021/11/17	5	45.88	0	0.00	46.04	5	1,520	0.33%
2021/11/16	1	45.72	0	0.00	45.72	1	1,267	0.08%
2021/11/15	1	45.60	0	0.00	45.69	1	1,067	0.09%
2021/11/11	2	45.12	0	0.00	45.18	2	726	0.28%
2021/11/10	1	45.09	0	0.00	45.13	1	589	0.17%
2021/11/09	1	45.04	0	0.00	45.06	1	498	0.20%
2020/06/08	0	0.00	10	31.87	31.84	-10	114	-8.72%
2019/11/13	1	33.47	0	0.00	33.53	1	76	1.31%
2019/10/24	10	33.00	0	0.00	33.15	10	47	20.96%