台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073
  • 產業
    上櫃
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004535.4935.51-4512,161-0.37%
2024/11/2100.009035.5135.50-9012,228-0.74%
2024/11/14135.3300.0035.39112,4060.01%
2024/11/130.135.794.235.6735.70-4.112,519-0.03%
2024/11/120.436.1700.0036.200.412,5050.00%
2024/11/1100.00435.8035.85-412,282-0.03%
2024/11/0500.00235.0335.07-212,231-0.02%
2024/11/04134.8900.0034.78112,7030.01%
2024/10/2900.00535.0435.05-513,583-0.04%
2024/10/28135.0000.0034.99113,6410.01%
2024/10/23335.1400.0035.05313,6990.02%
2024/10/226.135.171035.2635.10-3.913,618-0.03%
2024/10/21235.7000.0035.69213,3660.01%
2024/10/180.236.0300.0036.000.213,2330.00%
2024/10/161036.8300.0036.821013,1720.08%
2024/10/140.136.4000.0036.410.113,4700.00%
2024/10/080.136.6900.0036.730.113,3820.00%
2024/10/04536.9100.0036.90513,2960.04%
2024/09/2600.001936.8936.89-1913,052-0.15%
2024/09/2500.001037.1537.16-1013,122-0.08%
2024/09/19337.3200.0037.33313,4610.02%
2024/09/12237.1700.0037.18213,5090.01%
2024/09/11537.2500.0037.24513,6570.04%
2024/09/0600.00136.7736.76-114,102-0.01%
2024/08/291436.3700.0036.341415,0460.09%
2024/08/197.136.3400.0036.337.116,1410.04%
2024/08/16436.5200.0036.52416,0920.02%
2024/08/1400.001.136.0836.14-1.115,924-0.01%
2024/08/131035.9200.0035.921015,9200.06%
2024/08/091.135.6300.0035.641.116,1430.01%
2024/08/081.435.972535.8535.83-23.615,921-0.15%
2024/08/0700.001036.1136.14-1015,775-0.06%
2024/08/055.136.7000.0036.455.115,2850.03%
2024/08/02136.3500.0036.26114,6830.01%
2024/07/31535.9200.0035.92514,6770.03%
2024/07/2600.004535.5135.49-4515,028-0.30%
2024/07/190.135.9100.0035.860.115,0950.00%
2024/07/1800.00135.9235.91-115,167-0.01%
2024/07/17135.9700.0035.97115,2600.01%
2024/07/05135.55135.5635.58017,6570.00%
2024/07/031035.38135.5135.51917,8460.05%
2024/07/01335.2200.0035.31318,4100.02%
2024/06/275.135.6000.0035.635.118,7120.03%
2024/06/2500.00135.9735.98-118,767-0.01%
2024/06/2000.00135.8835.85-119,067-0.01%
2024/06/1800.00235.7535.75-219,440-0.01%
2024/06/1700.00235.8635.84-219,345-0.01%
2024/06/110.135.2500.0035.190.119,2910.00%
2024/06/070.135.5500.0035.550.119,0060.00%
2024/06/031035.0200.0035.051018,8030.05%
2024/05/301.134.4500.0034.541.118,7190.01%
2024/05/290.234.6300.0034.600.218,6900.00%
2024/05/280.134.9200.0034.890.118,4750.00%
2024/05/27534.9600.0034.96518,4720.03%
2024/05/240.134.9600.0034.970.118,5500.00%
2024/05/200.235.1400.0035.110.218,7950.00%
2024/05/16835.2100.0035.23819,0350.04%
2024/05/150.434.9400.0034.840.419,0780.00%
2024/05/1000.00135.0435.00-120,1760.00%
2024/04/3000.00834.4734.50-820,239-0.04%
2024/04/2900.00434.3434.34-420,217-0.02%
2024/04/26934.0500.0034.07920,2000.04%
2024/04/251134.2000.0034.181120,3750.05%
2024/04/22334.1800.0034.20320,6460.01%
2024/04/187.134.1800.0034.167.120,5350.03%
2024/04/171534.4800.0034.461520,3800.07%
2024/04/161134.7800.0034.761119,9110.06%
2024/04/15535.1200.0035.07519,4960.03%
2024/04/12635.0700.0035.07619,4740.03%
2024/04/111335.1300.0035.161319,5100.07%
2024/04/081735.2400.0035.241719,8310.09%
2024/04/030.135.4800.0035.410.119,6720.00%
2024/04/02535.6600.0035.59519,4520.03%
2024/03/290.235.9800.0035.970.219,1200.00%
2024/03/27135.6000.0035.61119,4100.01%
2024/03/2200.000.235.6935.68-0.219,6290.00%
2024/03/18135.1300.0035.10120,4090.00%
2024/03/14135.3000.0035.26120,2040.00%
2024/03/131135.3400.0035.341120,4170.05%
2024/03/127.235.4600.0035.487.220,7380.03%
2024/03/111535.4900.0035.501521,0710.07%
2024/03/08135.4100.0035.40121,3140.00%
2024/03/0700.00135.3735.40-121,5180.00%
2024/03/05134.9500.0035.02121,7570.00%
2024/03/04134.9700.0034.98121,9500.00%
2024/03/01334.9200.0034.94321,9860.01%
2024/02/291035.0300.0034.991022,0400.05%
2024/02/22134.8500.0034.85122,1120.00%
2024/02/20634.70134.6834.73522,1670.02%
2024/02/191034.7300.0034.751022,2070.05%
2024/02/153934.781234.7934.822721,9810.12%
2024/02/05235.4500.0035.46221,2350.01%
2024/01/30135.2400.0035.34120,9070.00%
2024/01/251034.8600.0034.981021,1510.05%
2024/01/24735.0800.0035.09721,0180.03%
2024/01/23535.2200.0035.29520,9690.02%
2024/01/22135.2000.0035.24120,9770.00%
2024/01/191735.0400.0035.001720,9640.08%
2024/01/18535.4000.0035.40520,6400.02%
2024/01/17735.4300.0035.44720,6170.03%
2024/01/16536.1200.0036.22520,6270.02%
2024/01/111035.8000.0035.821021,0250.05%
2024/01/08734.9500.0034.95721,5390.03%
2024/01/051535.2500.0035.221521,5900.07%
2024/01/04235.5900.0035.48221,5030.01%
2024/01/03735.6600.0035.62721,2170.03%
2024/01/022535.7400.0035.742521,1310.12%
2023/12/291235.9700.0036.001220,8780.06%
2023/12/27535.9200.0035.92521,4920.02%
2023/12/261036.0400.0035.921021,5530.05%
2023/12/25335.9600.0035.94321,6170.01%
2023/12/22536.0700.0036.09521,5060.02%
2023/12/200.236.3800.0036.390.221,1460.00%
2023/12/15236.4000.0036.45220,4080.01%
2023/12/11534.9800.0034.98519,2330.03%
2023/12/05134.542.134.4734.54-1.117,929-0.01%
2023/12/04534.3600.0034.36517,5540.03%
2023/11/283033.5400.0033.583016,7380.18%
2023/11/24533.5200.0033.51516,3990.03%
2023/11/16233.0900.0033.10215,5970.01%
2023/11/15533.3500.0033.37515,4960.03%
2023/11/08132.5900.0032.59115,4930.01%
2023/11/07132.2300.0032.23115,4660.01%
2023/11/01131.1500.0031.15115,4340.01%
2023/10/30031.33031.3631.30016,2150.00%
2023/10/2700.00231.4831.47-216,261-0.01%
2023/10/261631.1700.0031.181616,2780.10%
2023/10/23130.8100.0030.80116,5300.01%
2023/10/20330.94130.9631.05216,3750.01%
2023/10/19831.253031.3731.25-2216,225-0.14%
2023/10/181132.1900.0032.221115,5650.07%
2023/10/170.232.3900.0032.340.215,2860.00%
2023/10/131.132.5300.0032.601.115,0080.01%
2023/10/06232.2000.0032.21214,7670.01%
2023/10/04432.0200.0032.00414,6060.03%
2023/10/03232.7100.0032.71214,0390.01%
2023/10/02233.0800.0033.07214,0210.01%
2023/09/28433.2400.0033.24414,0670.03%
2023/09/27133.4800.0033.47113,8620.01%
2023/09/26333.5500.0033.54313,8200.02%
2023/09/22233.668333.6933.67-8113,783-0.59%
2023/09/2100.00933.9734.02-913,455-0.07%
2023/09/2000.001033.9833.99-1013,483-0.07%
2023/09/18233.90133.9033.90113,6600.01%
2023/09/1500.00834.0434.06-813,642-0.06%
2023/09/1400.00734.1234.11-713,690-0.05%
2023/09/13134.07134.0734.05013,8080.00%
2023/09/1100.000.134.1834.05-0.114,0420.00%
2023/09/0800.00434.2034.21-414,033-0.03%
2023/09/0700.00433.9133.91-414,089-0.03%
2023/09/06133.8600.0033.91114,1130.01%
2023/09/05234.07834.0934.06-614,016-0.04%
2023/09/0400.00234.1134.10-214,313-0.01%
2023/09/0100.00334.4534.47-314,190-0.02%
2023/08/310.134.49134.5034.50-0.914,237-0.01%
2023/08/300.134.411334.3934.43-12.914,348-0.09%
2023/08/2900.00534.1934.20-514,287-0.03%
2023/08/22233.33333.3333.33-114,487-0.01%
2023/08/21033.5400.0033.50014,4890.00%
2023/08/181133.6100.0033.601114,3870.08%
2023/08/161034.0200.0034.001014,0750.07%
2023/08/15134.13134.1734.14014,1290.00%
2023/08/14234.1800.0034.18214,1400.01%
2023/08/08734.0600.0034.16714,6220.05%
2023/08/07134.1800.0034.21114,5890.01%
2023/08/046.134.0400.0034.166.114,4970.04%
2023/08/02634.6100.0034.63614,1470.04%
2023/08/0100.00534.9134.95-514,033-0.04%
2023/07/31234.6600.0034.66214,1820.01%
2023/07/281134.5700.0034.571114,1550.08%
2023/07/27234.8000.0034.80213,8140.01%
2023/07/26534.7600.0034.74514,0290.04%
2023/07/251434.84134.8334.821313,9960.09%
2023/07/21634.6300.0034.66613,9130.04%
2023/07/20534.7800.0034.78513,9790.04%
2023/07/182434.4100.0034.352414,0690.17%
2023/07/17534.8000.0034.94513,9780.04%
2023/07/1200.00134.7934.72-114,166-0.01%
2023/07/11134.5500.0034.63114,3590.01%
2023/07/10534.4000.0034.41514,4400.03%
2023/07/07134.4900.0034.49114,3550.01%
2023/07/06634.8300.0034.85614,0410.04%
2023/07/05435.1700.0035.15413,8920.03%
2023/07/03335.0600.0035.07313,9260.02%
2023/06/30134.7400.0034.73113,8190.01%
2023/06/2600.00634.8834.88-613,766-0.04%
2023/06/1600.001034.2734.30-1013,645-0.07%
2023/06/12733.902733.9133.89-2013,506-0.15%
2023/06/09533.8300.0033.90513,5690.04%
2023/06/08733.731033.7133.72-313,625-0.02%
2023/06/0600.000.233.9733.90-0.213,2780.00%
2023/06/052033.9800.0033.942013,2290.15%
2023/06/01334.1000.0034.09313,1420.02%
2023/05/31533.9700.0034.02513,1520.04%
2023/05/30633.9100.0033.89613,1610.05%
2023/05/291933.8200.0033.821913,1450.14%
2023/05/261333.7100.0033.721313,1800.10%
2023/05/25233.7600.0033.72213,4670.01%
2023/05/23533.6900.0033.70513,7320.04%
2023/05/22633.7300.0033.73613,7810.04%
2023/05/192033.74533.7333.781513,8080.11%
2023/05/18233.8100.0033.86213,7430.01%
2023/05/171633.8400.0033.871613,6910.12%
2023/05/161633.9100.0033.941613,5090.12%
2023/05/1514.134.2200.0034.1814.113,3250.11%
2023/05/11234.0500.0034.13213,2780.02%
2023/05/101033.9200.0033.931013,2590.08%
2023/05/0923.133.9300.0033.9423.113,1860.18%
2023/05/08834.2400.0034.25812,9420.06%
2023/05/05134.2600.0034.26112,7410.01%
2023/05/04234.5200.0034.54212,5120.02%
2023/05/02634.3200.0034.29612,5450.05%
2023/04/28434.5300.0034.55412,3030.03%
2023/04/27734.6300.0034.62712,2430.06%
2023/04/25134.6600.0034.71112,1000.01%
2023/04/241734.323034.3234.35-1311,933-0.11%
2023/04/21234.3800.0034.40211,8020.02%
2023/04/20234.7800.0034.84211,5960.02%
2023/04/19234.801034.7734.81-811,406-0.07%
2023/04/18234.7000.0034.69211,5480.02%
2023/04/17234.9500.0034.95211,0850.02%
2023/04/14235.0400.0035.04210,7790.02%
2023/04/13235.2300.0035.23210,4440.02%
2023/04/12235.3000.0035.30210,2080.02%
2023/04/11235.2300.0035.23210,0930.02%
2023/04/10135.2700.0035.2719,9750.01%
2023/04/0700.002035.5135.44-209,761-0.20%
2023/04/06235.3700.0035.4429,6410.02%
2023/03/31434.4500.0034.4749,4740.04%
2023/03/28534.1900.0034.1859,3100.05%
2023/03/242234.4800.0034.49228,9450.25%
2023/03/23334.5300.0034.5338,7370.03%
2023/03/22734.4400.0034.4578,5540.08%
2023/03/21334.4100.0034.4338,4350.04%
2023/03/20234.2900.0034.4328,3800.02%
2023/03/17234.2800.0034.2628,2760.02%
2023/03/151533.8500.0033.84158,1290.18%
2023/03/142633.97334.0333.94237,9880.29%
2023/03/10134.2000.0034.1917,7470.01%
2023/03/09133.9400.0033.8917,6920.01%
2023/03/08233.9700.0033.9527,6490.03%
2023/03/03333.4700.0033.5337,4780.04%
2023/03/02433.5600.0033.5747,4510.05%
2023/03/01433.77233.8833.7827,3470.03%
2023/02/241033.94533.8533.9357,2520.07%
2023/02/23633.5200.0033.5767,0910.08%
2023/02/221033.8800.0033.88106,6600.15%
2023/02/17533.8300.0033.9756,0600.08%
2023/02/16834.0600.0034.1085,9120.14%
2023/02/15134.1000.0034.2215,7520.02%
2023/02/14334.0500.0034.0935,6830.05%
2023/02/13834.00234.0334.0465,5570.11%
2023/02/10434.2900.0034.3345,3520.07%
2023/02/09134.5900.0034.5815,1700.02%
2023/02/08134.6700.0034.6715,0140.02%
2023/02/06134.9600.0034.9614,6840.02%
2023/02/03135.2800.0035.2714,5020.02%
2023/02/02635.0700.0035.0264,4370.14%
2023/02/011434.9500.0034.96144,3120.32%
2023/01/31534.9600.0034.9354,2450.12%
2023/01/10235.1300.0035.1823,3630.06%
2023/01/06134.5700.0034.5113,1420.03%
2022/12/30435.1800.0035.1042,6890.15%
2022/12/28135.0800.0035.0712,7070.04%
2022/12/20336.4300.0035.7132,6580.11%
2022/12/12236.7600.0036.8122,4920.08%
2022/12/02335.3100.0035.2832,1960.14%
2022/12/01534.8800.0034.9352,1810.23%
2022/11/302034.6100.0034.63202,1350.94%
2022/11/2910.234.9800.0034.9210.22,0870.49%
2022/11/248035.2100.0035.03801,9844.03%
2022/11/23534.6000.0034.7651,8960.26%
2022/11/101032.4000.0032.34101,5830.63%
2022/10/27232.6000.0032.5721,3270.15%
2022/10/21131.8400.0031.7811,2680.08%
2022/09/23134.7800.0034.7617670.13%
2022/09/02134.8400.0034.9216970.14%
2022/05/16135.7000.0035.6813800.26%
2022/04/06138.9700.0038.9812910.34%
2021/01/1400.00145.5045.45-1549-0.18%
元大投資級公司債 相關文章
元大投資級公司債 相關影音