聯華 (1229)-聯邦-大業券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.6
漲跌
▼0.5
漲幅
-0.73%
成交量
645張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	67.20	0	0.00	67.70	0.3	1,051	0.03%
2024/04/17	1.1	66.51	0	0.00	66.30	1.1	1,039	0.11%
2024/04/16	0.3	67.00	0	0.00	66.30	0.3	1,023	0.03%
2024/04/15	0.3	67.90	0.3	67.80	67.70	0	992	0.00%
2024/04/01	0.3	68.10	0	0.00	67.80	0.3	1,009	0.03%
2024/03/29	8	67.70	0	0.00	67.90	8	1,012	0.79%
2024/03/14	0	0.00	1	68.80	68.70	-1	1,022	-0.10%
2024/03/12	0.7	68.90	0	0.00	68.60	0.7	1,010	0.07%
2024/03/11	0.1	68.50	1.3	68.72	68.80	-1.1	1,008	-0.11%
2024/03/07	1	67.00	3	66.90	67.00	-2	936	-0.21%
2024/03/05	3	67.60	0	0.00	67.40	3	944	0.32%
2024/02/23	1	65.40	0	0.00	65.00	1	914	0.11%
2024/02/05	0	0.00	2	65.80	65.80	-2	979	-0.20%
2024/01/22	1	64.50	0	0.00	64.90	1	932	0.11%
2024/01/19	0	0.00	1	64.10	64.20	-1	935	-0.11%
2024/01/05	0	0.00	2	65.10	64.90	-2	932	-0.21%
2023/12/29	1	66.60	0	0.00	66.70	1	923	0.11%
2023/12/28	1	65.90	0	0.00	66.40	1	922	0.11%
2023/12/06	0	0.00	0	68.70	68.60	0	863	0.00%
2023/12/04	0	0.00	0	68.70	68.50	0	847	0.00%
2023/11/30	0	0.00	0	68.50	68.40	0	847	0.00%
2023/11/29	0	0.00	0	67.80	68.00	0	835	0.00%
2023/11/28	0	0.00	1.1	67.27	67.00	-1.1	818	-0.13%
2023/11/27	0	0.00	0.1	67.40	66.40	-0.1	830	-0.01%
2023/11/21	0	66.10	0	66.30	67.10	0	806	0.01%
2023/11/17	0	0.00	1	64.50	64.40	-1	771	-0.13%
2023/11/15	0	0.00	0	64.50	64.90	0	768	0.00%
2023/11/06	0	0.00	3	61.97	61.80	-3	815	-0.37%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/25	0	0.00	1	61.90	61.20	-1	932	-0.11%
2023/10/11	1	61.60	0	0.00	61.60	1	1,206	0.08%
2023/10/06	0	0.00	1	62.30	62.10	-1	1,249	-0.08%
2023/10/04	1	61.50	0	0.00	61.40	1	1,274	0.08%
2023/10/03	0	0.00	1	61.90	61.90	-1	1,277	-0.08%
2023/09/28	0	0.00	1	61.60	62.40	-1	1,315	-0.08%
2023/09/26	2	61.85	0	0.00	61.80	2	1,325	0.15%
2023/09/20	0	0.00	1	61.60	61.80	-1	1,447	-0.07%
2023/09/18	1	62.10	0	0.00	62.30	1	1,502	0.07%
2023/08/31	0.1	60.90	0	0.00	61.20	0.1	1,473	0.00%
2023/08/29	1	60.60	0	0.00	60.60	1	1,462	0.07%
2023/08/25	1	60.30	0	0.00	60.20	1	1,467	0.07%
2023/08/22	0.5	60.20	0	0.00	59.60	0.5	1,488	0.03%
2023/08/18	0	0.00	1	60.40	59.70	-1	1,492	-0.07%
2023/08/16	6	59.88	5	60.30	60.50	1	1,483	0.07%
2023/08/14	0	0.00	0	61.90	61.80	0	1,457	0.00%
2023/08/07	0	63.20	0	0.00	63.20	0	1,487	0.00%
2023/08/04	0	0.00	1	63.00	62.60	-1	1,468	-0.07%
2023/07/26	5	64.80	0	0.00	65.50	5	1,421	0.35%
2023/07/20	1	69.20	1.5	69.67	69.70	-0.5	1,453	-0.03%
2023/07/19	2	69.85	0	0.00	68.80	2	1,505	0.13%
2023/07/18	3	71.00	1	70.70	71.20	2	1,467	0.14%
2023/07/17	1	70.70	0	0.00	70.90	1	1,466	0.07%
2023/07/11	0	0.00	2	69.05	69.40	-2	1,427	-0.14%
2023/07/07	3	67.90	0	0.00	68.00	3	1,433	0.21%
2023/07/06	1	68.70	0	0.00	68.20	1	1,424	0.07%
2023/07/03	0	0.00	1	68.80	69.00	-1	1,438	-0.07%
2023/06/30	1	67.10	0	0.00	67.80	1	1,442	0.07%
2023/06/29	1	68.90	0	0.00	67.60	1	1,409	0.07%
2023/06/26	0	0.00	1	64.60	65.10	-1	1,333	-0.08%
2023/06/20	1	63.60	0.5	63.70	63.60	0.5	1,313	0.04%
2023/06/09	1	63.70	0	0.00	63.40	1	1,422	0.07%
2023/05/22	0	0.00	1.1	62.88	62.80	-1.1	1,384	-0.08%
2023/05/18	1	62.30	0	62.60	62.30	1	1,363	0.07%
2023/04/28	1	60.80	0	0.00	61.00	1	1,344	0.07%
2023/04/17	1	60.40	0	0.00	60.20	1	1,149	0.09%
2023/04/14	2	59.30	0	0.00	59.40	2	1,096	0.18%
2023/03/22	0	0.00	0	56.60	56.30	0	957	0.00%
2023/03/15	0	0.00	10	56.00	56.10	-10	879	-1.14%
2023/03/01	0.7	54.50	0.7	54.30	53.80	-0.1	838	-0.01%
2023/02/24	1.7	54.48	0	0.00	54.40	1.7	830	0.20%
2023/02/23	0	0.00	0	54.40	54.30	0	829	0.00%
2023/02/22	0	53.60	0	0.00	53.80	0	832	0.00%
2023/02/15	0.5	53.50	0	0.00	53.20	0.5	861	0.06%
2023/02/13	0	0.00	1.1	54.00	53.70	-1.1	865	-0.13%
2023/02/10	0.7	54.70	0	0.00	54.40	0.7	868	0.07%
2023/02/09	0	0.00	0.1	55.20	55.00	-0.1	867	-0.01%
2023/02/06	0	0.00	0.1	54.20	53.70	-0.1	844	-0.01%
2023/02/03	0	0.00	1	54.00	53.80	-1	827	-0.12%
2023/02/01	0	0.00	2.1	52.20	52.40	-2.1	786	-0.26%
2023/01/16	0	0.00	0	51.60	51.50	0	769	0.00%
2023/01/11	0	0.00	2.1	51.61	52.30	-2.1	765	-0.27%
2022/12/20	2	49.25	0	0.00	48.95	2	891	0.22%
2022/12/06	1	50.10	0	0.00	50.00	1	984	0.10%
2022/11/08	1	49.90	0	0.00	49.75	1	1,046	0.10%
2022/11/07	0	0.00	3	48.35	49.30	-3	1,042	-0.29%
2022/11/04	1	48.25	0	0.00	48.05	1	1,036	0.10%
2022/10/31	1	47.00	0	0.00	46.55	1	1,050	0.10%
2022/10/27	1	47.35	0	0.00	47.10	1	1,103	0.09%
2022/10/17	1	46.45	0	0.00	47.60	1	1,188	0.08%
2022/10/14	0	0.00	5	48.65	48.60	-5	1,164	-0.43%
2022/10/11	1	48.50	9	48.55	48.30	-8	1,154	-0.69%
2022/10/03	1	50.20	0	0.00	49.65	1	1,122	0.09%
2022/09/28	1	51.10	0	0.00	51.10	1	1,098	0.09%
2022/09/23	2	54.40	0	0.00	54.20	2	1,088	0.18%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/08	4	54.90	0	0.00	55.70	4	1,089	0.37%
2022/09/06	1	56.10	0	0.00	55.70	1	1,090	0.09%
2022/09/05	1	56.00	0	0.00	56.00	1	1,098	0.09%
2022/08/31	1	56.70	0	0.00	57.00	1	1,130	0.09%
2022/08/30	2	56.90	0	0.00	56.90	2	1,151	0.17%
2022/08/29	3	58.53	0	0.00	58.80	3	1,148	0.26%
2022/08/26	2	59.40	0	0.00	59.60	2	1,134	0.18%
2022/08/15	0	0.00	0.2	60.10	59.80	-0.2	1,214	-0.02%
2022/08/11	2	56.60	0	0.00	57.40	2	1,248	0.16%
2022/08/03	2	56.70	0	0.00	57.10	2	1,330	0.15%
2022/07/29	0	0.00	1	58.40	59.90	-1	1,376	-0.07%
2022/07/27	0	0.00	1	57.60	58.40	-1	1,374	-0.07%
2022/07/26	0	0.00	2	57.85	58.00	-2	1,398	-0.14%
2022/07/25	0	0.00	6	57.10	57.40	-6	1,424	-0.42%
2022/07/05	4	55.50	0	0.00	56.40	4	1,879	0.21%
2022/07/01	1	54.80	0	0.00	54.70	1	1,942	0.05%
2022/06/30	2	55.90	0	0.00	56.10	2	1,971	0.10%
2022/06/28	1	56.80	0	0.00	57.00	1	1,990	0.05%
2022/06/27	0	0.00	1	57.40	57.10	-1	1,998	-0.05%
2022/06/23	2	55.25	0	0.00	56.00	2	1,994	0.10%
2022/06/22	1	55.20	0	0.00	55.30	1	2,002	0.05%
2022/06/01	0	0.00	3	57.27	57.50	-3	2,618	-0.11%
2022/05/31	0	0.00	1	57.20	57.70	-1	2,657	-0.04%
2022/05/30	0	0.00	2	57.00	57.30	-2	2,717	-0.07%
2022/05/23	1	54.40	0	0.00	54.60	1	2,899	0.03%
2022/05/19	1	53.60	0	0.00	55.20	1	2,918	0.03%
2022/05/18	4	54.60	1	54.70	54.50	3	2,890	0.10%
2022/05/11	1	53.40	0	0.00	53.20	1	2,971	0.03%
2022/05/09	1	53.42	0	0.00	53.30	1	3,041	0.03%
2022/05/03	1	55.00	0	0.00	55.80	1	2,992	0.03%
2022/04/29	1	56.50	2	56.00	56.20	-1	2,979	-0.03%
2022/04/27	6	55.90	0	0.00	55.80	6	2,934	0.20%
2022/04/25	3	60.00	0	0.00	59.80	3	2,824	0.11%
2022/04/22	0	0.00	2	62.30	62.20	-2	2,784	-0.07%
2022/04/11	1	66.80	0	0.00	66.70	1	2,687	0.04%
2022/04/06	0	0.00	10	64.90	65.50	-10	2,645	-0.38%
2022/04/01	3	63.60	0	0.00	63.60	3	2,641	0.11%
2022/03/29	1	64.40	0	0.00	64.10	1	2,675	0.04%
2022/03/25	5	64.30	0	0.00	64.20	5	2,674	0.19%
2022/03/22	5	64.90	0	0.00	65.00	5	2,644	0.19%
2022/03/18	1	62.60	0	0.00	62.10	1	2,579	0.04%
2022/03/14	1	64.00	0	0.00	64.20	1	2,444	0.04%
2022/03/10	1.1	64.56	0	0.00	65.20	1.1	2,278	0.05%
2022/03/08	2.5	66.16	0	0.00	65.80	2.5	2,069	0.12%
2022/03/04	0.2	71.30	0	0.00	70.90	0.2	1,942	0.01%
2022/03/02	0	0.00	0.2	71.60	71.80	-0.2	1,842	-0.01%
2022/02/14	0.3	66.10	0	0.00	66.90	0.3	1,560	0.02%
2022/01/24	0.5	61.10	0	0.00	61.20	0.5	1,545	0.03%
2022/01/13	0	0.00	1	62.00	62.30	-1	1,475	-0.07%
2022/01/11	0	0.00	2	60.60	60.50	-2	1,473	-0.14%
2021/12/30	0	0.00	6	61.90	61.90	-6	1,464	-0.41%
2021/12/28	0	0.00	0	61.90	62.20	0	1,438	0.00%
2021/12/23	2	59.50	0	0.00	59.80	2	1,446	0.14%
2021/12/22	0	0.00	11	58.41	58.70	-11	1,441	-0.76%
2021/12/21	0	0.00	6	58.00	58.00	-6	1,450	-0.41%
2021/12/13	3	57.80	0	0.00	57.70	3	2,140	0.14%
2021/11/18	0	0.00	1	57.80	57.90	-1	2,522	-0.04%
2021/11/16	3	57.90	0	0.00	58.00	3	2,523	0.12%
2021/11/15	6	57.70	0	0.00	57.80	6	2,529	0.24%
2021/11/12	0	0.00	1	58.00	58.80	-1	2,515	-0.04%
2021/11/10	1	57.00	0	0.00	56.80	1	2,512	0.04%
2021/11/03	1	57.80	0	0.00	58.20	1	2,449	0.04%
2021/11/01	1	55.80	0	0.00	55.80	1	2,307	0.04%
2021/10/18	0	0.00	1	54.80	54.90	-1	2,330	-0.04%
2021/10/12	1	55.20	0	0.00	54.60	1	2,399	0.04%
2021/10/07	0	0.00	1	55.70	55.90	-1	2,375	-0.04%
2021/10/05	1	53.80	0	0.00	54.60	1	2,378	0.04%
2021/10/04	1	54.60	0	0.00	54.20	1	2,372	0.04%
2021/09/30	0	0.00	2	55.60	56.00	-2	2,325	-0.09%
2021/09/29	0	0.00	1	54.70	54.50	-1	2,305	-0.04%
2021/09/27	7	54.94	0	0.00	54.60	7	2,265	0.31%
2021/09/24	5	56.10	0	0.00	56.00	5	2,215	0.23%
2021/09/23	0	0.00	1	59.60	60.00	-1	2,148	-0.05%
2021/09/22	1	56.50	0	0.00	59.00	1	2,087	0.05%
2021/09/17	2.4	58.49	0	0.00	57.40	2.4	1,997	0.12%
2021/09/16	0.1	62.40	0	0.00	62.50	0.1	1,799	0.00%
2021/09/14	0	0.00	9	59.80	60.00	-9	1,666	-0.54%
2021/09/10	0	0.00	0.2	57.80	57.70	-0.2	1,587	-0.01%
2021/09/08	0	0.00	1	55.30	55.60	-1	1,527	-0.07%
2021/09/07	0	0.00	1	53.10	54.30	-1	1,440	-0.07%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/31	5	52.60	0	0.00	52.60	5	1,425	0.35%
2021/08/25	1	51.80	1	51.40	51.60	0	1,434	0.00%
2021/08/19	5	50.00	0	0.00	49.90	5	1,503	0.33%
2021/08/10	1	50.90	0	0.00	51.00	1	1,544	0.06%
2021/08/02	0	0.00	1	52.40	52.30	-1	1,932	-0.05%
2021/07/28	1	52.60	0	0.00	52.70	1	1,954	0.05%
2021/07/22	1	52.50	1	52.40	52.70	0	2,107	0.00%
2021/07/20	0	0.00	1	52.00	52.10	-1	2,135	-0.05%
2021/07/05	0	0.00	1	50.30	50.50	-1	2,888	-0.03%
2021/06/30	1	50.00	0	0.00	50.00	1	3,082	0.03%
2021/06/29	2	50.90	0	0.00	50.80	2	3,095	0.06%
2021/06/28	0	0.00	3	50.43	51.10	-3	3,240	-0.09%
2021/06/25	0	0.00	0.3	50.10	50.20	-0.3	3,240	-0.01%
2021/05/17	1.2	44.89	4	44.95	45.50	-2.9	3,698	-0.08%
2021/05/13	1	46.25	5	45.60	46.05	-4	3,597	-0.11%
2021/05/12	0	0.00	5	44.50	45.60	-5	3,500	-0.14%
2021/05/05	2	47.65	0	0.00	47.60	2	3,361	0.06%
2021/04/26	0.2	48.00	5.1	47.61	48.35	-5	3,263	-0.15%
2021/04/22	0	0.00	0.1	51.00	50.00	-0.1	3,147	0.00%
2021/04/21	0	0.00	18	52.90	53.00	-18	3,007	-0.60%
2021/04/16	0.1	50.80	2	51.30	51.90	-1.9	2,820	-0.07%
2021/04/15	0	0.00	19	50.39	50.40	-19	2,779	-0.68%
2021/04/14	1.2	50.20	0	0.00	50.00	1.2	2,764	0.04%
2021/04/13	0	0.00	3	51.70	51.40	-3	2,682	-0.11%
2021/04/12	0.6	51.05	1	51.00	51.30	-0.4	2,672	-0.01%
2021/04/07	0	0.00	1	50.00	50.10	-1	2,613	-0.04%
2021/04/06	1	48.90	5	48.78	49.20	-4	2,600	-0.15%
2021/04/01	0	0.00	2	47.65	47.65	-2	2,541	-0.08%
2021/03/31	0.3	47.45	0	0.00	47.35	0.3	2,491	0.01%
2021/03/24	5	45.45	0	0.00	45.45	5	2,261	0.22%
2021/03/23	5	45.25	0	0.00	45.50	5	2,238	0.22%
2021/03/09	20	43.88	0	0.00	44.00	20	2,096	0.95%
2021/02/26	13	42.10	0	0.00	42.20	13	1,980	0.66%
2021/02/17	3.5	41.17	0	0.00	41.55	3.5	1,969	0.18%
2021/01/29	2	40.10	0	0.00	40.45	2	2,049	0.10%
2021/01/27	1	40.60	0	0.00	40.65	1	1,987	0.05%
2021/01/25	0	0.00	0.2	40.90	40.85	-0.2	1,987	-0.01%
2021/01/22	1	40.30	0.1	40.45	40.40	0.9	1,986	0.04%
2021/01/05	0	0.00	1	42.40	42.65	-1	1,825	-0.05%
2021/01/04	0	0.00	1	42.50	42.50	-1	1,823	-0.05%
2020/12/29	0	0.00	1	42.50	42.85	-1	1,766	-0.06%
2020/12/28	0	0.00	2	41.95	41.90	-2	1,696	-0.12%
2020/12/22	2	41.50	0	0.00	41.35	2	1,687	0.12%
2020/12/17	1	41.40	0	0.00	41.45	1	1,727	0.06%
2020/12/16	0	0.00	1.3	41.36	41.55	-1.3	1,733	-0.08%
2020/12/11	0	0.00	1	41.25	41.25	-1	1,767	-0.06%
2020/12/08	4	41.10	0	0.00	41.05	4	1,783	0.22%
2020/12/04	2	41.25	0	0.00	41.55	2	1,766	0.11%
2020/11/24	0	0.00	2	41.35	41.40	-2	1,790	-0.11%
2020/11/23	0	0.00	2	41.50	41.40	-2	1,793	-0.11%
2020/11/19	5	41.00	0	0.00	41.05	5	1,784	0.28%
2020/11/18	0	0.00	1	41.20	41.20	-1	1,803	-0.06%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/10/23	2	39.75	0	0.00	39.75	2	2,504	0.08%
2020/10/20	1	39.50	0	0.00	39.50	1	2,507	0.04%
2020/10/12	1	40.00	0	0.00	40.30	1	2,714	0.04%
2020/09/29	0	0.00	0.1	40.00	39.90	-0.1	2,824	0.00%
2020/09/24	1	39.35	15	39.33	39.25	-14	2,910	-0.48%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/21	1	40.70	10	40.60	40.60	-9	2,885	-0.31%
2020/09/11	3	40.70	0	0.00	40.65	3	2,852	0.11%
2020/08/24	0	0.00	2	43.45	43.50	-2	2,971	-0.07%
2020/08/20	6	42.02	0	0.00	42.10	6	2,941	0.20%
2020/08/17	5	43.35	0	0.00	43.40	5	2,862	0.17%
2020/08/14	2	41.70	0	0.00	41.85	2	2,830	0.07%
2020/08/13	1	41.60	1	41.70	41.80	0	2,854	0.00%
2020/08/12	6	41.25	0	0.00	41.15	6	2,874	0.21%
2020/08/06	0	0.00	0.2	47.25	47.20	-0.2	2,772	-0.01%
2020/07/29	0	0.00	1	45.40	45.25	-1	3,268	-0.03%
2020/07/28	0	0.00	1	44.80	44.70	-1	3,286	-0.03%
2020/07/27	3	44.80	0	0.00	44.70	3	3,333	0.09%
2020/07/21	0	0.00	1	45.25	45.65	-1	3,445	-0.03%
2020/07/15	0	0.00	0.1	44.15	44.15	-0.1	3,518	0.00%
2020/07/14	1	44.20	0	0.00	43.95	1	3,599	0.03%
2020/07/13	0	0.00	1	44.00	43.95	-1	3,678	-0.03%
2020/07/10	3	43.03	1	42.90	43.05	2	3,763	0.05%
2020/07/09	2.2	43.65	0	0.00	43.60	2.2	3,827	0.06%
2020/07/06	0	0.00	1	44.20	43.95	-1	3,971	-0.03%
2020/06/23	3	42.57	0	0.00	42.55	3	4,359	0.07%
2020/06/15	5	41.85	1	41.85	41.85	4	4,583	0.09%
2020/06/12	3	41.85	0	0.00	42.00	3	4,612	0.07%
2020/06/11	11	42.31	0	0.00	42.35	11	4,636	0.24%
2020/06/09	1	42.95	0	0.00	43.15	1	4,700	0.02%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/28	5	41.75	0	0.00	41.65	5	4,722	0.11%
2020/05/22	2	41.70	4	41.63	41.55	-2	4,733	-0.04%
2020/05/15	2	40.95	0	0.00	41.25	2	4,622	0.04%
2020/05/14	1	41.25	0	0.00	41.10	1	4,570	0.02%
2020/05/12	2	41.90	0	0.00	41.80	2	4,407	0.05%
2020/05/11	1	44.95	1	45.20	44.90	0	4,087	0.00%
2020/05/06	2	44.55	0	0.00	43.90	2	3,919	0.05%
2020/05/05	1	43.90	0	0.00	44.75	1	3,783	0.03%
2020/04/15	0	0.00	5	41.73	41.80	-5	3,157	-0.16%
2020/04/14	0	0.00	1	40.05	40.15	-1	3,036	-0.03%
2020/04/13	0	0.00	1	39.30	39.45	-1	2,948	-0.03%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/08	0	0.00	3	38.45	38.45	-3	2,774	-0.11%
2020/04/01	1	38.50	0	0.00	37.90	1	2,567	0.04%
2020/03/19	2	29.95	2	28.90	29.30	0	2,142	0.00%
2020/03/16	1	33.30	0	0.00	33.20	1	1,941	0.05%
2020/03/11	2	37.00	0	0.00	36.90	2	1,779	0.11%
2020/01/20	0	0.00	26	38.65	38.60	-26	1,290	-2.02%
2019/12/30	0	0.00	1	36.90	36.80	-1	1,201	-0.08%
2019/12/26	0.1	36.85	0	0.00	36.85	0.1	1,195	0.01%
2019/11/20	1	35.60	0	0.00	35.95	1	1,427	0.07%
2019/11/18	5	35.70	0	0.00	35.75	5	1,437	0.35%
2019/08/29	2	32.90	0	0.00	32.90	2	2,014	0.10%
2019/08/28	0	0.00	3	36.00	36.10	-3	1,973	-0.15%
2019/08/23	0	0.00	1	36.30	36.30	-1	1,826	-0.05%
2019/08/15	0	0.00	2	35.80	35.95	-2	1,880	-0.11%
2019/05/29	1	36.35	0	0.00	36.30	1	1,539	0.06%
2019/05/14	1	34.60	0	0.00	34.65	1	1,436	0.07%
2019/05/08	0	0.00	7	33.60	33.65	-7	1,383	-0.51%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/08	1	33.65	0	0.00	33.65	1	1,482	0.07%
2019/03/29	2	33.60	0	0.00	33.65	2	1,430	0.14%
2019/03/14	10	32.00	0	0.00	32.05	10	1,360	0.74%
2019/03/05	0	0.00	3	31.90	31.85	-3	1,359	-0.22%
2019/02/27	0	0.00	3	31.50	31.65	-3	1,343	-0.22%
2019/02/26	11	31.45	0	0.00	31.40	11	1,342	0.82%
2019/01/22	5	30.00	0	0.00	30.00	5	1,148	0.44%
2019/01/18	3	30.00	0	0.00	30.20	3	1,165	0.26%
2019/01/15	1	29.95	0	0.00	29.95	1	1,184	0.08%
2019/01/10	3	29.80	0	0.00	29.60	3	1,255	0.24%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/07	0	0.00	1	30.20	30.20	-1	1,363	-0.07%
2018/10/29	1	29.55	0	0.00	29.75	1	2,026	0.05%
2018/10/19	4	30.45	0	0.00	30.35	4	2,041	0.20%
2018/10/16	1	32.10	0	0.00	32.10	1	1,955	0.05%
2018/10/15	2	31.83	0	0.00	31.75	2	1,950	0.10%
2018/10/03	3	34.98	0	0.00	34.95	3	1,833	0.16%
2018/09/11	2	34.40	0	0.00	34.35	2	1,691	0.12%
2018/09/10	5	33.95	0	0.00	33.95	5	1,682	0.30%
2018/08/22	35	40.34	0	0.00	40.45	35	1,307	2.68%
2018/08/21	10	40.20	0	0.00	40.20	10	1,292	0.77%
2018/08/20	20	39.78	0	0.00	39.80	20	1,265	1.58%
2018/04/02	0	0.00	4	39.00	38.50	-4	2,910	-0.14%