大魯閣 (1432)-聯邦-大業券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
290張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	19.45	19.50	0	271	0.00%
2024/11/06	0	0.00	6	19.65	19.40	-6	242	-2.48%
2024/10/30	0	0.00	0.1	19.20	19.10	-0.1	247	-0.04%
2024/10/25	0	0.00	1	19.35	19.40	-1	232	-0.43%
2024/10/07	0	0.00	1	19.50	19.65	-1	194	-0.52%
2024/09/30	0	0.00	1	18.70	18.65	-1	180	-0.55%
2024/09/24	0	18.30	0	0.00	18.30	0	166	0.00%
2024/09/13	0	17.83	0	0.00	17.85	0	166	0.00%
2024/09/12	0	17.80	0	0.00	17.80	0	170	0.00%
2024/09/05	1	18.00	0	0.00	17.85	1	173	0.58%
2024/09/03	0.2	18.15	0	0.00	18.25	0.2	173	0.12%
2024/08/15	0	0.00	0	17.60	17.60	0	189	0.00%
2024/08/07	0	0.00	1	17.40	17.60	-1	196	-0.51%
2024/08/06	1	16.95	0	0.00	16.95	1	197	0.51%
2024/07/12	1	18.30	0	0.00	18.35	1	214	0.47%
2024/07/08	0	0.00	1	18.30	18.40	-1	220	-0.45%
2024/07/04	0	0.00	2	18.25	18.55	-2	216	-0.92%
2024/07/01	0	0.00	1	17.95	18.05	-1	215	-0.46%
2024/06/28	1	17.70	1	17.90	17.75	0	216	0.00%
2024/06/27	1	17.70	0	0.00	17.80	1	223	0.45%
2024/06/25	0	0.00	3	17.95	18.10	-3	246	-1.22%
2024/06/24	0.4	17.75	0	0.00	17.70	0.4	248	0.16%
2024/06/13	0.5	17.60	0	0.00	17.85	0.5	315	0.14%
2024/06/12	0	0.00	0	17.90	17.55	0	319	0.00%
2024/06/04	1	17.75	0	0.00	17.65	1	399	0.25%
2024/06/03	1	17.80	0	0.00	17.85	1	463	0.22%
2024/05/23	1	18.05	0	0.00	17.90	1	769	0.13%
2024/04/30	0	0.00	2	18.15	18.20	-2	1,042	-0.19%
2024/04/26	0	0.00	0.2	17.75	17.75	-0.2	1,058	-0.02%
2024/04/25	2	17.75	1	17.70	17.65	1	1,060	0.09%
2024/04/24	0.2	17.65	0	0.00	17.65	0.2	1,064	0.02%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/10	1	18.35	0	0.00	18.20	1	1,153	0.09%
2024/04/08	0	0.00	1	18.25	18.20	-1	1,185	-0.08%
2024/03/28	0	0.00	15	19.35	19.45	-15	1,193	-1.26%
2024/03/25	5	19.60	0	19.60	20.00	5	1,190	0.42%
2024/03/20	1	19.25	0	0.00	19.20	1	1,194	0.08%
2024/03/19	15	19.45	0	0.00	19.30	15	1,183	1.27%
2024/03/14	0	19.38	0	0.00	19.50	0	1,191	0.00%
2024/03/12	0	20.30	1	19.90	20.25	-1	1,174	-0.08%
2024/03/11	1	19.75	0	0.00	19.80	1	1,165	0.09%
2024/03/08	2.1	19.35	0	0.00	19.15	2.1	1,160	0.18%
2024/03/07	0.2	20.00	4	20.00	20.00	-3.8	1,139	-0.34%
2024/03/06	8	21.84	2	21.00	21.50	6	1,079	0.56%
2024/03/05	1	21.55	0	0.00	21.60	1	970	0.10%
2024/03/04	2	21.93	0	0.00	22.40	2	956	0.21%
2024/03/01	1	23.25	0	0.00	23.10	1	897	0.11%
2024/02/22	0	22.40	2	22.40	22.55	-2	926	-0.22%
2024/02/19	0	0.00	2	21.35	21.25	-2	927	-0.22%
2024/02/16	1	21.30	0	0.00	21.40	1	921	0.11%
2024/02/01	2	21.00	0	0.00	20.50	2	867	0.23%
2024/01/31	1	21.40	0	0.00	21.90	1	831	0.12%
2024/01/24	0	0.00	2	19.65	19.70	-2	713	-0.28%
2024/01/19	2	19.35	0	0.00	19.50	2	683	0.29%
2024/01/10	0	18.95	0	0.00	18.80	0	599	0.00%
2024/01/09	0.1	19.25	0	0.00	19.15	0.1	594	0.02%
2024/01/05	0.1	19.25	0	0.00	19.40	0.1	590	0.02%
2024/01/04	0	19.25	0	0.00	19.35	0	593	0.00%
2023/12/13	0	0.00	2	17.80	17.85	-2	445	-0.45%
2023/12/12	2	18.00	0	0.00	17.85	2	434	0.46%
2023/12/08	0	0.00	0	17.55	17.60	0	414	0.00%
2023/12/05	1	17.80	0	0.00	17.65	1	404	0.25%
2023/12/04	0	0.00	10	18.00	18.00	-10	394	-2.54%
2023/11/22	9	19.72	0	0.00	19.70	9	308	2.92%
2023/11/08	0	0.00	2	16.35	16.25	-2	168	-1.19%
2023/11/02	0	0.00	6	15.90	15.90	-6	186	-3.21%
2023/11/01	2	15.65	0	0.00	15.85	2	193	1.03%
2023/10/31	0	16.00	0	0.00	15.75	0	210	0.00%
2023/10/30	0	0.00	4	15.95	15.95	-4	221	-1.81%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/09/12	0	0.00	0.5	16.80	16.70	-0.5	489	-0.10%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	0	0.00	10	16.80	16.70	-10	1,044	-0.96%
2023/08/11	0	0.00	0.5	17.80	17.80	-0.5	1,036	-0.05%
2023/08/04	10	18.25	0	0.00	18.30	10	1,057	0.95%
2023/07/31	2	17.23	0	0.00	17.30	2	1,030	0.19%
2023/07/20	0	0.00	3	17.25	17.50	-3	1,026	-0.29%
2023/07/18	3	16.70	10	16.80	16.75	-7	1,019	-0.69%
2023/06/21	10	19.10	0	0.00	19.15	10	1,002	1.00%
2023/06/12	4	18.95	0	0.00	19.00	4	997	0.40%
2023/06/09	6	19.20	0	0.00	19.20	6	994	0.60%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/05/29	0	0.00	2	16.80	16.65	-2	1,157	-0.17%
2023/05/24	0	0.00	0.1	17.40	17.80	-0.1	1,179	-0.01%
2023/05/23	0	0.00	10	16.10	16.20	-10	1,157	-0.86%
2023/04/25	0.1	15.50	0	0.00	15.00	0.1	1,658	0.01%
2023/04/13	0	0.00	0	16.20	16.15	0	1,628	0.00%
2023/03/29	0	17.14	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.21	0	0.00	17.20	0	1,584	0.00%
2023/03/27	10	17.15	0	0.00	17.15	10	1,571	0.64%
2023/03/24	0	17.25	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.18	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.10	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.95	0	0.00	16.95	0	1,510	0.00%
2023/03/17	2	16.00	0	0.00	17.25	2	1,493	0.13%
2023/03/16	0	16.00	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.90	0	0.00	16.65	0	1,427	0.00%
2023/03/14	1	16.75	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	17.85	0	17.60	17.45	0	1,367	0.00%
2023/03/10	0	0.00	10	18.94	18.80	-10	1,319	-0.76%
2023/03/09	1	20.80	15	20.55	20.25	-14	1,268	-1.10%
2023/02/24	1	18.45	2	18.20	18.55	-1	953	-0.10%
2023/02/22	1	18.80	0	0.00	18.80	1	891	0.11%
2023/02/21	4	19.30	0	0.00	19.20	4	867	0.46%
2023/02/17	5	17.46	1	17.55	17.75	4	783	0.51%
2023/02/16	2	17.35	2	17.45	17.50	0	753	0.00%
2023/02/15	8	17.06	0	0.00	17.30	8	720	1.11%
2023/02/14	2	17.45	0	0.00	17.45	2	664	0.30%
2023/02/10	2	15.85	0	0.00	15.90	2	578	0.35%
2023/02/09	1	15.75	0	0.00	15.80	1	556	0.18%
2023/02/08	3	15.75	1	15.95	15.75	2	530	0.38%
2023/02/07	0	16.25	0	0.00	16.60	0	464	0.00%
2023/01/30	1	13.15	0	0.00	13.10	1	303	0.33%
2022/10/20	0	11.70	0	0.00	11.30	0	560	0.00%
2022/09/02	0	0.00	0	13.30	13.30	0	547	0.00%
2022/08/17	0	0.00	0.1	12.60	12.80	-0.1	667	-0.01%
2022/08/16	0	0.00	1	12.60	12.50	-1	671	-0.15%
2022/08/04	0	0.00	0.1	12.00	12.15	-0.1	852	-0.01%
2022/06/27	1	12.20	0	0.00	12.40	1	1,028	0.10%
2022/04/25	0	0.00	0	11.75	11.55	0	1,104	0.00%
2022/04/21	0	0.00	0.2	12.05	12.10	-0.2	1,093	-0.02%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/15	1	12.90	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	0.00	2	12.65	12.55	-2	1,033	-0.19%
2022/04/11	0	0.00	10	13.23	13.50	-10	1,001	-1.00%
2022/03/30	0	14.90	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.03	0	0.00	14.85	0	878	0.00%
2022/03/28	0.1	14.85	0	0.00	15.05	0.1	844	0.01%
2022/03/25	0.1	15.85	0	0.00	15.85	0.1	758	0.01%
2022/03/24	2.2	20.26	0	0.00	17.60	2.2	696	0.32%
2022/03/23	10	19.55	0	0.00	19.55	10	599	1.67%
2022/03/22	1	17.45	0	0.00	17.80	1	546	0.18%
2022/03/18	0	14.68	1	14.45	14.75	-1	392	-0.25%
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.36%
2021/07/28	0	0.00	0	13.75	13.60	0	211	0.00%
2021/07/13	0	0.00	2	14.10	13.75	-2	288	-0.69%
2021/07/08	1	15.00	0	0.00	14.75	1	393	0.25%
2021/07/07	3	15.03	2	15.20	15.15	1	450	0.22%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/04/19	0	16.78	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	0	16.85	0	0.00	17.25	0	527	0.00%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/01/21	0	0.00	1	14.00	13.55	-1	726	-0.14%
2021/01/20	1	14.40	0	0.00	14.00	1	725	0.14%
2020/11/26	0	0.00	7	17.16	17.00	-7	1,070	-0.65%
2020/11/25	0	0.00	3	17.00	16.85	-3	1,075	-0.28%
2020/11/20	10	17.65	0	0.00	17.20	10	1,072	0.93%
2020/11/16	0	0.00	1	16.80	16.80	-1	1,019	-0.10%
2020/11/11	0	0.00	1	22.55	22.25	-1	958	-0.10%
2020/11/05	0	0.00	1	22.60	21.80	-1	909	-0.11%
2020/11/04	0	0.00	4	22.48	22.55	-4	890	-0.45%
2020/11/03	2	22.90	0	0.00	22.70	2	875	0.23%
2020/10/27	2	19.30	0	0.00	19.70	2	658	0.30%
2020/10/13	1	17.90	0	0.00	18.10	1	669	0.15%
2020/10/05	1	19.50	0	0.00	19.10	1	667	0.15%
2020/09/24	0.1	17.20	0	0.00	17.25	0.1	661	0.02%
2020/09/08	2	9.10	4	8.91	9.05	-2	626	-0.32%
2020/08/26	4	9.12	0	0.00	10.30	4	426	0.94%
2020/05/12	0	0.00	10	5.81	5.89	-10	151	-6.59%
2018/11/28	10	10.65	0	0.00	10.15	10	191	5.23%