春源 (2010)-聯邦-大業券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	21.55	0	0.00	21.90	2	1,222	0.16%
2024/04/09	6	21.71	0	0.00	21.90	6	1,008	0.59%
2024/03/28	3	19.20	1	19.30	19.20	2	839	0.24%
2024/03/22	3	18.55	0	0.00	18.65	3	948	0.32%
2024/03/20	3	18.60	0	0.00	18.80	3	1,100	0.27%
2024/03/19	3	18.60	0	0.00	18.70	3	1,084	0.28%
2024/03/18	2	18.25	0	0.00	18.45	2	1,075	0.19%
2024/03/15	0	0.00	3	18.22	18.25	-3	1,058	-0.28%
2024/03/08	0	0.00	1	17.35	17.50	-1	1,005	-0.10%
2024/03/05	0	0.00	2	17.30	17.35	-2	1,027	-0.19%
2024/03/01	2	17.45	0	0.00	17.40	2	1,032	0.19%
2024/02/19	2	17.85	0	0.00	17.95	2	1,048	0.19%
2024/02/15	1	17.40	0	0.00	17.30	1	1,045	0.10%
2024/01/30	0	0.00	2	17.65	17.70	-2	1,034	-0.19%
2024/01/11	1	17.75	0	0.00	17.70	1	995	0.10%
2024/01/03	0	0.00	1	18.30	18.30	-1	1,070	-0.09%
2023/12/25	0	0.00	1	18.95	18.55	-1	936	-0.11%
2023/12/19	1	18.65	0	0.00	18.70	1	835	0.12%
2023/12/15	0	0.00	3	18.40	18.05	-3	689	-0.44%
2023/12/04	1	16.90	0	0.00	17.10	1	589	0.17%
2023/11/24	1	17.00	0	0.00	17.00	1	572	0.17%
2023/11/22	1	17.25	0	0.00	17.15	1	573	0.17%
2023/11/21	0	0.00	1	17.00	17.15	-1	580	-0.17%
2023/09/27	1	17.00	0	0.00	17.00	1	1,005	0.10%
2023/09/21	1	17.95	0	0.00	17.95	1	1,174	0.09%
2023/09/18	0	0.00	1	18.35	18.45	-1	1,232	-0.08%
2023/08/16	0	0.00	2	16.65	16.75	-2	1,178	-0.17%
2023/08/08	0	0.00	10	18.15	17.65	-10	1,188	-0.84%
2023/08/07	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2023/08/04	0	0.00	1	18.65	18.65	-1	1,152	-0.09%
2023/08/01	0	0.00	1	17.85	17.85	-1	1,069	-0.09%
2023/07/19	0	0.00	1	17.25	17.30	-1	1,034	-0.10%
2023/07/10	1	18.60	0	0.00	18.65	1	953	0.10%
2023/07/07	0	0.00	5	19.22	19.10	-5	935	-0.53%
2023/07/06	0	0.00	5	18.60	18.85	-5	818	-0.61%
2023/07/05	1	18.60	0	0.00	18.30	1	795	0.13%
2023/07/04	0	0.00	1	19.05	19.00	-1	765	-0.13%
2023/06/29	15	18.60	0	0.00	18.00	15	645	2.32%
2023/06/28	0	0.00	2	17.85	17.90	-2	578	-0.35%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/19	0	0.00	1	16.60	16.60	-1	489	-0.20%
2023/06/16	0	0.00	1	16.65	16.65	-1	489	-0.20%
2023/06/12	0	0.00	1	16.50	16.50	-1	495	-0.20%
2023/06/06	6	16.60	0	0.00	16.60	6	486	1.23%
2023/05/26	1	16.30	0	0.00	16.35	1	480	0.21%
2023/05/17	0	0.00	1	16.55	16.80	-1	487	-0.21%
2023/05/12	2	16.00	0	0.00	16.10	2	462	0.43%
2023/05/11	2	16.00	0	0.00	15.95	2	466	0.43%
2023/05/02	0	0.00	1	16.25	16.30	-1	501	-0.20%
2023/04/26	1	16.10	1	16.20	16.35	0	515	0.00%
2023/04/24	0	0.00	5	16.95	16.80	-5	497	-1.00%
2023/04/21	0	0.00	11	16.59	16.65	-11	465	-2.37%
2023/03/16	1	15.90	0	0.00	15.70	1	553	0.18%
2023/03/13	0	0.00	15	16.30	16.60	-15	545	-2.75%
2023/03/06	1	16.70	0	0.00	16.65	1	543	0.18%
2023/03/03	0	0.00	1	16.60	16.65	-1	542	-0.18%
2023/02/07	1	16.75	0	0.00	16.80	1	550	0.18%
2023/01/30	0	0.00	1	16.35	16.40	-1	512	-0.20%
2022/12/28	1	15.95	0	0.00	16.00	1	623	0.16%
2022/12/22	0	0.00	1	16.35	16.15	-1	628	-0.16%
2022/12/16	1	15.95	0	0.00	15.85	1	595	0.17%
2022/12/13	0	0.00	1	16.45	16.20	-1	556	-0.18%
2022/11/01	0	0.00	1	15.00	14.95	-1	531	-0.19%
2022/10/13	3	14.20	0	0.00	14.05	3	541	0.55%
2022/08/29	2	16.35	0	0.00	16.50	2	699	0.29%
2022/08/11	0	0.00	1	15.90	16.00	-1	731	-0.14%
2022/08/04	1	15.60	0	0.00	15.70	1	823	0.12%
2022/08/02	2	16.00	0	0.00	16.05	2	859	0.23%
2022/08/01	0	0.00	2	16.00	16.55	-2	888	-0.23%
2022/07/29	2	15.70	0	0.00	15.70	2	874	0.23%
2022/07/13	0	0.00	1	15.25	15.30	-1	1,325	-0.08%
2022/07/12	1	14.75	0	0.00	14.70	1	1,378	0.07%
2022/07/08	0	0.00	1	15.80	15.70	-1	1,467	-0.07%
2022/07/06	1	15.40	0	0.00	15.15	1	1,605	0.06%
2022/07/05	0	0.00	1	15.85	15.80	-1	1,648	-0.06%
2022/06/30	4	15.98	0	0.00	16.00	4	1,699	0.24%
2022/06/28	1	16.90	0	0.00	16.90	1	1,722	0.06%
2022/06/27	0	0.00	1	17.15	17.20	-1	1,759	-0.06%
2022/06/21	0	0.00	1	17.20	17.30	-1	1,910	-0.05%
2022/06/20	2	17.00	0	0.00	16.75	2	2,028	0.10%
2022/06/16	2	18.00	0	0.00	18.00	2	2,450	0.08%
2022/06/13	1	18.70	0	0.00	18.45	1	2,505	0.04%
2022/05/27	0	0.00	1	19.60	19.65	-1	2,982	-0.03%
2022/05/12	2	18.60	0	0.00	18.10	2	3,576	0.06%
2022/05/11	3	19.05	0	0.00	19.00	3	3,559	0.08%
2022/05/09	5	19.60	0	0.00	19.65	5	3,555	0.14%
2022/05/06	1	20.50	0	0.00	20.90	1	3,538	0.03%
2022/05/03	4	21.05	0	0.00	21.10	4	3,569	0.11%
2022/04/25	1	23.35	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	1	24.20	23.95	-1	3,471	-0.03%
2022/04/21	2	23.50	0	0.00	23.40	2	3,402	0.06%
2022/04/18	3	24.75	0	0.00	24.50	3	3,258	0.09%
2022/04/13	1	25.55	1	25.40	25.65	0	3,156	0.00%
2022/04/12	0	0.00	3	25.05	24.70	-3	3,067	-0.10%
2022/04/11	0	0.00	2	24.80	24.75	-2	3,038	-0.07%
2022/04/08	0	0.00	3	24.48	24.50	-3	3,010	-0.10%
2022/04/07	4	24.14	0	0.00	24.00	4	3,021	0.13%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	2	24.70	24.80	-2	2,995	-0.07%
2022/03/30	2	24.30	0	0.00	24.50	2	3,082	0.06%
2022/03/28	1	24.70	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.50	0	0.00	25.40	1	3,747	0.03%
2022/03/23	0	0.00	1	25.90	25.90	-1	3,925	-0.03%
2022/03/22	0	0.00	3	25.43	26.05	-3	3,812	-0.08%
2022/03/21	0	0.00	1	24.45	24.75	-1	3,469	-0.03%
2022/03/16	1	23.05	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	24.00	0	0.00	23.80	2	3,426	0.06%
2022/03/10	0	0.00	3	24.45	24.45	-3	3,432	-0.09%
2022/03/08	3	24.60	0	0.00	23.50	3	3,356	0.09%
2022/03/01	1	24.80	0	0.00	24.40	1	3,175	0.03%
2022/02/25	0	0.00	1	24.50	24.40	-1	3,147	-0.03%
2022/02/22	0	0.00	1	24.05	23.85	-1	2,970	-0.03%
2022/02/21	1	23.95	1	23.60	23.95	0	2,930	0.00%
2022/02/14	0	0.00	1	22.70	22.65	-1	2,981	-0.03%
2022/02/10	0	0.00	2	23.20	23.10	-2	3,047	-0.07%
2022/02/08	0	0.00	1	22.55	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	1	21.90	22.45	-1	3,155	-0.03%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0	0.00	1	22.40	22.40	-1	3,246	-0.03%
2022/01/14	1	22.50	0	0.00	22.45	1	3,320	0.03%
2022/01/13	0	0.00	11	22.96	22.80	-11	3,357	-0.33%
2022/01/12	2	22.43	0	0.00	22.50	2	3,354	0.06%
2022/01/11	1	22.70	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	23.05	0	0.00	23.00	1	3,371	0.03%
2022/01/07	1	23.55	0	0.00	22.95	1	3,381	0.03%
2022/01/03	0	0.00	2	24.05	24.15	-2	3,485	-0.06%
2021/12/30	0	0.00	4	24.25	24.40	-4	3,510	-0.11%
2021/12/28	1	24.20	1	24.25	24.20	0	3,564	0.00%
2021/12/27	1	24.50	0	0.00	24.25	1	3,629	0.03%
2021/12/24	2	24.60	1	24.70	24.60	1	3,641	0.03%
2021/12/22	1	25.40	0	0.00	25.70	1	3,581	0.03%
2021/12/21	3	25.52	9	25.68	26.00	-6	3,521	-0.17%
2021/12/20	1	23.85	2	24.18	24.60	-1	3,048	-0.03%
2021/12/17	1	23.40	22	23.65	23.40	-21	2,901	-0.72%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	21	22.96	1	23.30	23.25	20	3,049	0.66%
2021/12/14	1	22.90	0	0.00	22.85	1	3,259	0.03%
2021/12/13	1	23.20	2	23.20	23.20	-1	3,378	-0.03%
2021/12/10	1	22.60	0	0.00	22.60	1	3,495	0.03%
2021/12/09	1	22.70	0	0.00	22.70	1	3,875	0.03%
2021/12/08	0	0.00	1	23.15	22.85	-1	4,409	-0.02%
2021/12/07	0	0.00	1	22.60	22.85	-1	4,438	-0.02%
2021/11/29	1	22.20	0	0.00	21.95	1	4,776	0.02%
2021/11/25	2	22.88	3	23.07	22.95	-1	5,030	-0.02%
2021/11/24	0	0.00	1	23.00	22.95	-1	5,049	-0.02%
2021/11/22	0	0.00	1	22.05	22.00	-1	5,317	-0.02%
2021/11/19	4	21.99	0	0.00	21.85	4	5,340	0.07%
2021/11/18	1	22.30	0	0.00	22.25	1	5,418	0.02%
2021/11/17	1	22.30	0	0.00	22.30	1	5,578	0.02%
2021/11/15	1	22.75	0	0.00	22.60	1	5,659	0.02%
2021/11/12	2	23.05	0	0.00	23.05	2	5,756	0.03%
2021/11/11	1	22.90	1	23.55	23.20	0	5,818	0.00%
2021/11/09	1	23.25	2	23.50	23.45	-1	5,866	-0.02%
2021/11/08	1	23.30	26	23.34	23.60	-25	5,928	-0.42%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	2	22.73	3	22.78	22.60	-1	5,936	-0.02%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/29	1	22.30	0	0.00	22.70	1	6,149	0.02%
2021/10/28	0	0.00	1	22.70	22.65	-1	6,194	-0.02%
2021/10/25	1	22.85	1	23.05	23.05	0	6,646	0.00%
2021/10/22	18	22.99	0	0.00	22.90	18	6,815	0.26%
2021/10/15	0	0.00	1	23.60	23.65	-1	7,690	-0.01%
2021/10/12	1	23.10	0	0.00	23.85	1	9,190	0.01%
2021/10/07	2	23.98	1	23.95	23.95	1	9,782	0.01%
2021/10/06	1	23.40	0	0.00	23.40	1	10,179	0.01%
2021/10/04	1	23.50	2	23.35	23.35	-1	11,278	-0.01%
2021/10/01	4	24.91	10	24.85	24.85	-6	12,128	-0.05%
2021/09/30	0	0.00	5	25.82	25.85	-5	12,470	-0.04%
2021/09/29	0	0.00	3	25.47	25.10	-3	12,872	-0.02%
2021/09/28	8	25.74	1	25.40	25.45	7	13,592	0.05%
2021/09/27	2	26.35	2	26.85	26.40	0	14,403	0.00%
2021/09/24	2	26.63	0	0.00	26.55	2	16,391	0.01%
2021/09/23	4	26.54	3.3	26.83	26.60	0.7	16,937	0.00%
2021/09/22	3.3	26.87	0.3	26.40	26.45	3	18,152	0.02%
2021/09/17	0.3	29.50	0.5	29.25	29.15	-0.2	18,522	0.00%
2021/09/16	11.2	29.75	1	29.90	29.35	10.2	19,244	0.05%
2021/09/15	0.3	30.00	5	29.92	30.15	-4.8	19,654	-0.02%
2021/09/14	10	29.45	4	29.74	30.00	6	20,561	0.03%
2021/09/13	4	29.34	1.5	29.63	30.40	2.5	21,419	0.01%
2021/09/10	0	0.00	2	28.20	28.00	-2	21,379	-0.01%
2021/09/08	1	27.15	1	27.70	26.80	0	22,572	0.00%
2021/09/07	1	27.30	0	0.00	27.80	1	23,043	0.00%
2021/09/06	0	0.00	2	28.10	27.55	-2	23,066	-0.01%
2021/09/03	0	0.00	1	28.00	27.60	-1	23,233	0.00%
2021/09/02	1	27.55	0	0.00	27.35	1	23,284	0.00%
2021/08/31	0	0.00	1	28.25	28.45	-1	23,212	0.00%
2021/08/26	0	0.00	5	28.56	27.50	-5	23,775	-0.02%
2021/08/25	1	26.30	1	26.35	26.50	0	23,923	0.00%
2021/08/24	2	25.85	0	0.00	26.85	2	24,145	0.01%
2021/08/23	2	26.25	4	26.65	26.80	-2	24,862	-0.01%
2021/08/20	0	0.00	1	25.50	25.25	-1	25,420	0.00%
2021/08/19	1	25.15	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	1	25.85	26.05	-1	25,811	0.00%
2021/08/17	2	25.70	1	26.45	24.80	1	25,773	0.00%
2021/08/16	3	26.35	0	0.00	26.15	3	25,809	0.01%
2021/08/13	2	27.65	0	0.00	27.25	2	25,896	0.01%
2021/08/12	0	0.00	2	28.53	28.65	-2	26,078	-0.01%
2021/08/11	1	27.35	1	28.30	27.25	0	26,298	0.00%
2021/08/10	5	27.95	0	0.00	27.75	5	26,395	0.02%
2021/08/09	1	28.30	4	28.73	28.30	-3	26,485	-0.01%
2021/08/06	1	28.30	11	28.34	28.30	-10	26,579	-0.04%
2021/08/05	4	28.75	2	28.40	28.40	2	26,798	0.01%
2021/08/04	21	29.59	22	29.32	29.30	-1	27,024	0.00%
2021/08/03	45	29.76	32	29.50	29.50	13	27,847	0.05%
2021/08/02	0	0.00	1	29.00	30.00	-1	28,603	0.00%
2021/07/30	1	29.00	3	29.90	28.65	-2	28,704	-0.01%
2021/07/29	1	28.10	5	28.32	29.15	-4	28,933	-0.01%
2021/07/28	1	28.70	121	28.33	27.80	-120	29,106	-0.41%	大賣/鉅額交易
2021/07/27	22	28.43	2	28.63	28.00	20	29,247	0.07%
2021/07/26	61	29.34	0	0.00	29.20	61	29,801	0.20%
2021/07/23	50	29.89	2	29.78	29.80	48	30,272	0.16%
2021/07/22	2	29.65	1	28.85	29.00	1	30,330	0.00%
2021/07/21	2	32.68	0	0.00	30.10	2	30,359	0.01%
2021/07/20	2	32.98	0	0.00	31.65	2	30,423	0.01%
2021/07/19	0	0.00	54	31.98	32.70	-54	30,232	-0.18%
2021/07/15	22	30.44	3	30.52	30.90	19	30,464	0.06%
2021/07/14	10	28.60	0	0.00	28.40	10	30,640	0.03%
2021/07/13	5	31.19	2	30.18	30.30	3	30,798	0.01%
2021/07/12	1	34.65	2	34.35	32.95	-1	30,967	0.00%
2021/07/09	33	33.69	31	33.54	32.60	2	30,915	0.01%
2021/07/08	5	33.98	6	33.28	33.80	-1	30,765	0.00%
2021/07/07	5	31.97	3	31.77	31.50	2	30,255	0.01%
2021/07/06	24	33.10	5	33.37	33.05	19	30,418	0.06%
2021/07/05	6	34.55	110	34.56	34.15	-104	30,673	-0.34%	大賣/鉅額交易
2021/07/02	30.5	33.07	8	33.84	32.80	22.5	30,466	0.07%
2021/07/01	107	34.14	19	34.48	33.95	88	30,043	0.29%	大買/
2021/06/30	0	0.00	1	34.15	34.15	-1	28,581	0.00%
2021/06/29	5	30.57	9	30.93	31.05	-4	28,038	-0.01%
2021/06/28	0	0.00	8	28.16	28.25	-8	26,841	-0.03%
2021/06/25	3	25.90	2	25.93	25.70	1	26,369	0.00%
2021/06/24	20	24.90	20	24.58	24.55	0	25,458	0.00%
2021/06/23	64	26.09	57	24.08	23.90	7	24,931	0.03%
2021/06/22	10	24.77	18	24.42	25.10	-8	24,066	-0.03%
2021/06/21	4	23.00	0	0.00	22.85	4	22,822	0.02%
2021/06/18	3	23.83	9	23.35	23.65	-6	22,340	-0.03%
2021/06/17	2	22.40	4	22.73	22.40	-2	21,376	-0.01%
2021/06/16	4	22.45	9	22.24	22.45	-5	21,060	-0.02%
2021/06/15	4	21.86	1	21.90	21.90	3	20,528	0.01%
2021/06/11	2	20.65	2	21.30	21.80	0	20,396	0.00%
2021/06/10	1	20.00	5	20.37	20.90	-4	20,191	-0.02%
2021/06/09	2	21.00	0	0.00	20.90	2	20,108	0.01%
2021/06/07	1	21.45	0	0.00	21.25	1	20,012	0.00%
2021/06/04	2	22.90	3	22.70	22.20	-1	19,846	-0.01%
2021/06/03	2	22.70	2	22.55	22.75	0	19,573	0.00%
2021/06/02	5	22.02	0	0.00	22.30	5	19,267	0.03%
2021/06/01	2	21.18	2	21.05	21.35	0	18,862	0.00%
2021/05/31	9	21.80	35	22.00	21.30	-26	18,863	-0.14%
2021/05/28	5	21.15	10	21.45	20.65	-5	18,208	-0.03%
2021/05/27	22	20.66	10	21.00	20.10	12	17,484	0.07%
2021/05/26	0	0.00	6	20.16	20.10	-6	17,067	-0.04%
2021/05/25	5	20.10	6	19.45	19.60	-1	17,020	-0.01%
2021/05/19	0	0.00	0.1	20.95	20.90	-0.1	16,955	0.00%
2021/05/18	0	0.00	10	19.25	19.25	-10	16,753	-0.06%
2021/05/17	0	0.00	10	17.60	17.50	-10	16,581	-0.06%
2021/05/14	10	19.00	0.1	19.01	19.40	9.9	16,446	0.06%
2021/05/13	1.2	20.57	1	20.00	19.90	0.2	16,234	0.00%
2021/05/12	6	22.58	0	0.00	22.10	6	15,937	0.04%
2021/05/11	15	26.15	332	26.53	24.55	-317	15,643	-2.03%	大賣/鉅額交易
2021/05/10	5	25.53	23	26.05	26.05	-18	14,773	-0.12%
2021/05/07	0	0.00	1	23.35	24.15	-1	13,945	-0.01%
2021/05/06	5	24.96	15	24.73	24.50	-10	13,718	-0.07%
2021/05/05	0	0.00	7	24.44	23.55	-7	13,265	-0.05%
2021/05/04	2	22.30	2	22.50	22.50	0	12,982	0.00%
2021/05/03	3	25.43	0	0.00	24.25	3	12,676	0.02%
2021/04/29	0	0.00	4	25.05	24.70	-4	12,026	-0.03%
2021/04/28	1	24.15	4.7	24.49	24.10	-3.7	11,478	-0.03%
2021/04/27	22	25.04	1	25.70	24.95	21	11,320	0.19%
2021/04/23	1	23.35	0	0.00	23.35	1	10,591	0.01%
2021/04/22	13	25.90	12	26.32	24.50	1	10,146	0.01%
2021/04/20	3	24.17	3	23.73	24.60	0	9,037	0.00%
2021/04/19	1	23.90	3	24.50	24.80	-2	8,590	-0.02%
2021/04/16	2	22.53	1	23.20	22.55	1	8,114	0.01%
2021/04/15	0	0.00	2	20.50	21.25	-2	7,565	-0.03%
2021/04/14	5	20.36	8	20.79	20.15	-3	7,119	-0.04%
2021/04/13	0	0.00	18	20.79	19.80	-18	6,735	-0.27%
2021/04/12	2	19.00	0	0.00	20.20	2	6,424	0.03%
2021/04/09	8	18.63	0	0.00	18.40	8	5,931	0.13%
2021/04/08	3	17.95	0	0.00	17.95	3	5,300	0.06%
2021/04/07	0	0.00	2	15.25	16.35	-2	4,857	-0.04%
2021/04/06	4	15.36	1	15.05	15.50	3	4,551	0.07%
2021/03/31	0	0.00	1	14.45	14.35	-1	4,059	-0.02%
2021/03/19	25	13.80	0	0.00	13.80	25	5,377	0.46%
2021/03/04	1	14.50	0	0.00	14.05	1	6,281	0.02%
2021/03/03	0	0.00	3	13.40	14.05	-3	6,063	-0.05%
2021/02/24	1	13.75	0	0.00	13.70	1	6,124	0.02%
2021/02/23	2	14.05	0	0.00	14.15	2	6,076	0.03%
2021/02/22	0	0.00	10	13.40	13.30	-10	5,807	-0.17%
2021/02/19	11	13.30	1	13.20	13.25	10	5,874	0.17%
2021/02/18	2	13.05	2	13.15	13.25	0	5,823	0.00%
2021/01/20	0	0.00	6	12.10	11.90	-6	6,535	-0.09%
2021/01/06	2	13.60	4	13.95	13.55	-2	6,159	-0.03%
2021/01/05	7	14.60	3	14.75	14.35	4	6,033	0.07%
2020/12/30	2	14.75	0	0.00	14.65	2	5,777	0.03%
2020/12/22	11	14.98	5	15.26	14.05	6	5,165	0.12%
2020/12/21	0	0.00	2	15.25	15.20	-2	4,799	-0.04%
2020/12/16	0	0.00	6	14.48	14.45	-6	4,018	-0.15%
2020/12/15	4	14.04	6	14.20	13.95	-2	3,800	-0.05%
2020/12/14	0	0.00	5	13.70	13.70	-5	3,641	-0.14%
2020/12/11	2	13.55	0	0.00	13.65	2	3,598	0.06%
2020/12/10	11	14.07	0	0.00	14.10	11	3,344	0.33%
2020/09/16	0	0.00	1	11.20	11.25	-1	1,380	-0.07%
2020/09/15	0	0.00	4	11.26	11.25	-4	1,361	-0.29%
2020/09/14	13	11.45	8	11.38	11.50	5	1,326	0.38%
2020/05/28	3	9.59	0	0.00	9.60	3	381	0.79%
2019/07/08	0	0.00	1	10.70	10.70	-1	241	-0.41%
2018/08/31	0	0.00	1	10.80	10.85	-1	249	-0.40%
2018/06/28	0	0.00	1	11.30	11.25	-1	765	-0.13%
2018/05/14	1	11.35	0	0.00	11.35	1	933	0.11%
2018/04/12	0	0.00	5	11.65	11.65	-5	846	-0.59%
2018/03/31	6	12.41	0	0.00	12.35	6	740	0.81%