燁輝 (2023)-聯邦-大業券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
749張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.25	15.30	-1	2,052	-0.05%
2024/11/19	0	0.00	1	15.30	15.30	-1	2,066	-0.05%
2024/11/13	0.5	15.15	0	0.00	15.25	0.5	2,052	0.02%
2024/11/01	1	15.35	0	0.00	15.40	1	2,242	0.04%
2024/10/16	1	15.40	0	0.00	15.15	1	2,181	0.05%
2024/10/07	0	0.00	1	16.80	16.45	-1	2,066	-0.05%
2024/10/04	10	16.40	0	0.00	16.45	10	2,006	0.50%
2024/09/25	0	0.00	2	15.30	15.25	-2	1,530	-0.13%
2024/09/09	0	0.00	20	14.69	15.00	-20	1,832	-1.09%
2024/08/20	1	14.90	0	0.00	14.85	1	1,875	0.05%
2024/07/17	0	0.00	2.1	15.40	15.50	-2.1	1,807	-0.12%
2024/07/15	1	15.50	0	0.00	15.45	1	1,853	0.05%
2024/07/08	4	15.65	5	15.65	15.65	-1	1,964	-0.05%
2024/07/02	0	0.00	3	15.30	15.30	-3	2,246	-0.13%
2024/06/24	0	0.00	5	15.70	15.70	-5	2,298	-0.22%
2024/04/16	0	0.00	5	15.10	15.15	-5	2,030	-0.25%
2024/04/10	1	16.00	0	0.00	16.00	1	2,069	0.05%
2024/04/09	11	16.68	1	16.65	16.65	10	2,022	0.49%
2024/02/05	5	15.10	0	0.00	15.25	5	4,552	0.11%
2024/01/11	5	16.65	0	0.00	16.40	5	4,510	0.11%
2023/12/25	0	0.00	1	18.95	18.05	-1	4,275	-0.02%
2023/12/19	1	18.30	0	0.00	18.00	1	3,694	0.03%
2023/12/18	6	19.21	3	18.90	18.20	3	3,404	0.09%
2023/12/15	13	18.35	5	18.45	18.60	8	2,465	0.32%
2023/12/14	0	0.00	0.2	17.00	16.95	-0.2	2,147	-0.01%
2023/12/13	0	0.00	3	16.90	16.90	-3	2,143	-0.14%
2023/12/04	0	0.00	5	17.00	17.15	-5	2,043	-0.24%
2023/11/30	0	0.00	2	16.65	16.60	-2	1,976	-0.10%
2023/11/28	0	0.00	0	17.00	17.00	0	1,952	0.00%
2023/11/24	1	17.00	1	16.85	17.00	0	1,883	0.00%
2023/11/22	1	17.05	1	16.95	16.65	0	1,755	0.00%
2023/10/25	5	15.50	0	0.00	15.45	5	1,768	0.28%
2023/09/27	0	0.00	4	15.25	15.25	-4	1,920	-0.21%
2023/09/19	4	15.50	0	0.00	15.40	4	1,985	0.20%
2023/08/29	10	15.00	0	0.00	15.10	10	2,217	0.45%
2023/08/24	0	0.00	3	15.00	15.05	-3	2,239	-0.13%
2023/08/15	0	0.00	3	14.95	15.00	-3	2,214	-0.14%
2023/08/14	1	14.40	14	14.66	14.40	-13	2,196	-0.59%
2023/08/02	10	15.50	0	0.00	15.40	10	2,179	0.46%
2023/07/25	1	15.10	0	0.00	15.10	1	2,062	0.05%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/12	5	15.00	0	0.00	15.05	5	1,954	0.26%
2023/07/06	0	0.00	1	15.85	15.80	-1	2,001	-0.05%
2023/06/14	5	15.35	0	0.00	15.30	5	1,784	0.28%
2023/06/05	30	15.75	0	0.00	15.60	30	1,950	1.54%
2023/05/12	1	15.10	0	0.00	15.20	1	2,151	0.05%
2023/05/11	1	15.10	0	0.00	15.10	1	2,132	0.05%
2023/05/02	0	0.00	1	15.35	15.35	-1	2,560	-0.04%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/03/27	1	15.70	0	0.00	15.70	1	4,154	0.02%
2023/03/17	1	15.80	0	0.00	15.70	1	5,169	0.02%
2023/03/15	6	16.20	0	0.00	16.10	6	5,115	0.12%
2023/03/10	2	16.55	0	0.00	16.50	2	5,118	0.04%
2023/03/07	0	0.00	2	17.40	17.30	-2	5,081	-0.04%
2023/03/02	1	16.90	0	0.00	17.10	1	5,038	0.02%
2023/03/01	0	0.00	1	16.95	16.95	-1	5,018	-0.02%
2023/02/14	2	16.80	0	0.00	16.70	2	5,077	0.04%
2023/01/31	0	0.00	1	17.10	17.10	-1	4,780	-0.02%
2023/01/10	1	16.05	0	0.00	15.95	1	4,665	0.02%
2022/12/30	0	0.00	0.3	16.00	16.00	-0.3	4,680	-0.01%
2022/12/26	1	16.55	0	0.00	16.45	1	4,507	0.02%
2022/12/23	10	16.75	0	0.00	16.80	10	4,478	0.22%
2022/12/21	1	17.15	1	16.90	16.80	0	4,277	0.00%
2022/12/16	1	16.25	1	16.40	16.20	0	3,543	0.00%
2022/12/14	1	15.90	1	16.10	15.85	0	3,164	0.00%
2022/12/13	0	0.00	2.1	16.04	15.80	-2.1	2,958	-0.07%
2022/12/12	0	0.00	2.1	15.05	15.15	-2.1	2,661	-0.08%
2022/11/04	0	0.00	1	14.40	14.50	-1	3,308	-0.03%
2022/11/03	1	14.30	0	0.00	14.40	1	3,312	0.03%
2022/11/01	1	14.20	1	14.35	14.35	0	3,390	0.00%
2022/10/31	1	14.15	1	14.25	14.30	0	3,434	0.00%
2022/10/20	0	0.00	1	14.35	14.65	-1	4,029	-0.02%
2022/10/19	1	14.30	1	14.30	14.40	0	3,973	0.00%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/14	1	13.65	0	0.00	13.60	1	3,910	0.03%
2022/10/11	0	0.00	1	13.90	13.95	-1	3,972	-0.03%
2022/10/07	1	14.10	0	0.00	14.15	1	3,970	0.03%
2022/10/04	0	0.00	1	13.95	14.10	-1	4,085	-0.02%
2022/09/29	0	0.00	1	13.25	13.50	-1	4,158	-0.02%
2022/09/28	1	13.05	1	13.75	13.15	0	4,181	0.00%
2022/09/27	1	13.50	0	0.00	13.70	1	4,172	0.02%
2022/09/21	1	14.45	0	0.00	14.45	1	4,263	0.02%
2022/09/19	2	14.73	2	15.15	14.60	0	4,244	0.00%
2022/09/15	1	14.90	0	0.00	14.90	1	4,311	0.02%
2022/09/13	1	15.15	1	15.40	15.10	0	4,419	0.00%
2022/09/12	1	15.30	0	0.00	15.25	1	4,546	0.02%
2022/09/08	1	14.90	2	15.15	15.05	-1	4,581	-0.02%
2022/09/07	4	14.94	1	15.25	14.70	3	4,579	0.07%
2022/09/06	1	14.75	2	15.03	14.95	-1	4,525	-0.02%
2022/09/05	1	14.75	0	0.00	14.90	1	4,560	0.02%
2022/09/02	3	15.05	0	0.00	15.00	3	4,560	0.07%
2022/08/29	0	0.00	10	15.95	15.95	-10	4,477	-0.22%
2022/08/24	0	0.00	1	16.45	16.30	-1	4,429	-0.02%
2022/08/23	0	0.00	5	16.15	16.20	-5	4,402	-0.11%
2022/08/22	1	16.40	0	0.00	16.20	1	4,411	0.02%
2022/08/18	5	16.55	0	0.00	16.30	5	4,382	0.11%
2022/08/17	4	16.29	0	0.00	16.25	4	4,338	0.09%
2022/08/16	1	16.20	0	0.00	16.05	1	4,264	0.02%
2022/08/12	0	0.00	1	15.90	15.80	-1	4,157	-0.02%
2022/08/09	1	15.25	3	15.47	15.45	-2	4,039	-0.05%
2022/08/08	2	15.80	7	15.93	15.90	-5	4,040	-0.12%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/04	1	15.90	0	0.00	15.65	1	4,105	0.02%
2022/08/03	6	16.03	0	0.00	16.00	6	4,092	0.15%
2022/08/02	0	0.00	1	16.95	16.60	-1	4,065	-0.02%
2022/08/01	1	16.40	2	16.63	17.40	-1	4,002	-0.02%
2022/07/29	1	16.20	1	16.30	16.30	0	3,794	0.00%
2022/07/27	1	16.15	0	0.00	16.10	1	3,838	0.03%
2022/07/25	1	16.65	1	16.20	16.65	0	3,879	0.00%
2022/07/22	1	16.10	1	16.20	16.10	0	3,845	0.00%
2022/07/21	1	16.15	0	0.00	16.15	1	3,948	0.03%
2022/07/19	0	0.00	1	15.85	16.15	-1	4,174	-0.02%
2022/07/18	1	15.65	1	15.80	15.80	0	4,211	0.00%
2022/07/13	1	15.75	1	15.90	15.60	0	4,489	0.00%
2022/07/12	1	16.20	0	0.00	15.50	1	4,704	0.02%
2022/07/11	1	16.30	1	16.40	16.40	0	4,880	0.00%
2022/07/08	2	16.40	3	16.43	16.55	-1	5,310	-0.02%
2022/07/07	2	15.88	2	15.93	16.10	0	6,019	0.00%
2022/07/06	2	16.18	1	15.95	16.10	1	6,115	0.02%
2022/07/05	1	16.25	2	16.38	16.55	-1	6,254	-0.02%
2022/06/29	2	17.30	1	17.40	17.25	1	6,698	0.01%
2022/06/28	0	0.00	1	17.50	17.60	-1	6,727	-0.01%
2022/06/27	1	17.75	1	17.55	17.80	0	6,783	0.00%
2022/06/24	1	17.30	1	17.15	17.30	0	6,824	0.00%
2022/06/21	1	17.80	0	0.00	17.85	1	7,041	0.01%
2022/06/20	0	0.00	1	17.70	16.80	-1	7,116	-0.01%
2022/06/16	0	0.00	1	19.50	18.50	-1	7,832	-0.01%
2022/06/15	1	19.25	1	19.30	19.25	0	7,890	0.00%
2022/06/14	1	19.10	10	19.00	19.10	-9	8,097	-0.11%
2022/06/07	0	0.00	2	20.55	20.60	-2	9,276	-0.02%
2022/05/19	0	0.00	5	19.70	20.10	-5	12,388	-0.04%
2022/05/17	0	0.00	1	19.90	19.90	-1	12,412	-0.01%
2022/05/16	0	0.00	4	19.70	19.70	-4	12,439	-0.03%
2022/05/12	1	19.00	0	0.00	18.85	1	12,406	0.01%
2022/05/10	1	19.60	0	0.00	19.90	1	12,463	0.01%
2022/04/19	10	24.20	0	0.00	24.15	10	12,708	0.08%
2022/04/18	1	25.65	0	0.00	24.15	1	12,698	0.01%
2022/04/14	0	0.00	1	25.90	25.70	-1	12,459	-0.01%
2022/04/13	1	26.35	13	25.80	26.20	-12	12,085	-0.10%
2022/04/11	2	24.93	0	0.00	24.85	2	11,297	0.02%
2022/04/07	0	0.00	1	25.25	24.05	-1	11,091	-0.01%
2022/04/01	3	24.80	0	0.00	24.85	3	10,767	0.03%
2022/03/29	4	24.65	0	0.00	24.40	4	10,852	0.04%
2022/03/21	0	0.00	5	25.50	25.40	-5	11,354	-0.04%
2022/03/15	1	24.50	0	0.00	24.50	1	10,857	0.01%
2022/03/11	1	24.60	1	24.10	25.10	0	10,681	0.00%
2022/03/10	1	23.60	0	0.00	24.00	1	10,407	0.01%
2022/03/08	5	24.05	5	23.40	23.25	0	10,412	0.00%
2022/03/04	2	24.90	0	0.00	24.90	2	9,645	0.02%
2022/03/01	15	24.98	1	24.95	24.60	14	9,828	0.14%
2022/02/25	2	24.00	1	23.55	24.00	1	10,243	0.01%
2022/02/24	3	23.30	18	23.63	23.25	-15	10,445	-0.14%
2022/02/23	12	24.39	6	24.15	24.25	6	10,462	0.06%
2022/02/21	13	25.02	1	25.25	24.90	12	10,367	0.12%
2022/02/17	5	23.60	0	0.00	23.60	5	10,212	0.05%
2022/02/14	0	0.00	80	23.19	23.35	-80	11,581	-0.69%
2022/02/11	0	0.00	3	23.60	23.80	-3	11,725	-0.03%
2022/02/10	1	23.60	2	23.85	23.80	-1	12,069	-0.01%
2022/02/09	0	0.00	6	23.42	23.50	-6	12,812	-0.05%
2022/01/20	0	0.00	2	22.95	22.95	-2	13,369	-0.01%
2022/01/18	2	22.75	0	0.00	22.65	2	13,536	0.01%
2022/01/14	0	0.00	3	22.55	22.75	-3	14,336	-0.02%
2022/01/13	4	23.35	21	23.10	23.35	-17	14,550	-0.12%
2022/01/11	0	0.00	40	22.95	22.85	-40	14,562	-0.27%
2022/01/10	5	23.16	4	23.10	23.10	1	14,750	0.01%
2022/01/07	3	23.65	3	23.50	23.50	0	14,865	0.00%
2022/01/05	1	24.45	0	0.00	24.35	1	15,153	0.01%
2022/01/03	3	24.85	3	24.90	24.80	0	15,625	0.00%
2021/12/29	0	0.00	1	25.15	25.30	-1	16,057	-0.01%
2021/12/27	1	25.10	2	25.25	25.15	-1	16,882	-0.01%
2021/12/22	0	0.00	1	25.60	25.70	-1	17,728	-0.01%
2021/12/21	3	24.75	18	25.66	25.70	-15	17,674	-0.08%
2021/12/20	21	25.69	6	25.56	25.50	15	17,575	0.09%
2021/12/17	1	24.80	1	25.00	24.90	0	17,442	0.00%
2021/12/16	0	0.00	9	24.30	24.20	-9	17,335	-0.05%
2021/12/14	6	24.28	5	24.05	24.05	1	17,799	0.01%
2021/12/13	5	25.00	1	25.10	24.80	4	17,831	0.02%
2021/12/07	0	0.00	1	24.55	24.60	-1	18,780	-0.01%
2021/12/06	20	24.25	0	0.00	24.10	20	18,890	0.11%
2021/12/03	1	23.90	1	23.90	23.90	0	19,060	0.00%
2021/12/02	2	23.78	3	23.87	24.00	-1	19,280	-0.01%
2021/12/01	4	23.90	0	0.00	23.85	4	19,502	0.02%
2021/11/29	1	23.40	1	23.85	23.85	0	20,159	0.00%
2021/11/25	0	0.00	1	25.00	25.10	-1	21,645	0.00%
2021/11/23	1	24.70	0	0.00	24.20	1	22,685	0.00%
2021/11/19	0	0.00	5	24.00	23.55	-5	23,230	-0.02%
2021/11/17	0	0.00	5	24.70	24.30	-5	23,817	-0.02%
2021/11/16	12	24.86	0	0.00	24.45	12	24,062	0.05%
2021/11/15	37	25.47	0	0.00	25.25	37	24,229	0.15%
2021/11/12	1	26.40	0	0.00	26.00	1	24,884	0.00%
2021/11/11	2	26.65	4	27.33	26.75	-2	25,148	-0.01%
2021/11/10	20	26.21	0	0.00	26.00	20	24,732	0.08%
2021/11/09	8	26.43	3	26.40	26.30	5	24,882	0.02%
2021/11/08	0	0.00	4	26.78	26.85	-4	24,932	-0.02%
2021/11/03	0	0.00	3	25.20	25.35	-3	25,735	-0.01%
2021/11/02	2	24.60	2	24.80	24.55	0	25,951	0.00%
2021/11/01	1	24.50	23	25.13	24.70	-22	26,293	-0.08%
2021/10/29	26	24.68	7	24.63	24.80	19	26,576	0.07%
2021/10/28	0	0.00	2	24.93	24.85	-2	26,880	-0.01%
2021/10/27	1	25.00	0	0.00	24.80	1	27,377	0.00%
2021/10/25	0	0.00	53	24.78	24.95	-53	28,888	-0.18%
2021/10/22	65	24.41	6	24.04	24.30	59	29,541	0.20%
2021/10/21	0	0.00	3	26.50	26.60	-3	29,637	-0.01%
2021/10/20	1	25.75	1	26.50	25.65	0	29,868	0.00%
2021/10/19	0	0.00	1	26.00	25.90	-1	30,540	0.00%
2021/10/18	1	25.95	4	25.80	26.00	-3	31,591	-0.01%
2021/10/14	0	0.00	40	25.55	26.10	-40	35,622	-0.11%
2021/10/13	1	25.65	0	0.00	25.45	1	36,315	0.00%
2021/10/12	47	25.64	8	25.50	25.75	39	36,411	0.11%
2021/10/08	19	26.60	5	26.65	26.75	14	36,401	0.04%
2021/10/07	14	27.50	14	27.40	27.50	0	36,539	0.00%
2021/10/06	4	27.30	1	27.50	27.15	3	36,742	0.01%
2021/10/05	6	26.56	55	26.96	27.80	-49	37,206	-0.13%
2021/10/04	51	26.32	0	0.00	26.30	51	37,152	0.14%
2021/10/01	1	29.75	3	30.25	28.70	-2	37,148	-0.01%
2021/09/30	3	29.67	60	30.10	30.50	-57	37,341	-0.15%
2021/09/29	2	29.15	0	0.00	29.15	2	37,673	0.01%
2021/09/28	50	29.29	0	0.00	28.80	50	40,602	0.12%
2021/09/27	0	0.00	6	29.26	29.50	-6	45,209	-0.01%
2021/09/24	0	0.00	1	29.40	29.30	-1	50,723	0.00%
2021/09/23	5	28.20	0	0.00	28.40	5	51,548	0.01%
2021/09/22	10	27.97	6	27.93	27.80	4	53,359	0.01%
2021/09/17	3	30.00	0	0.00	29.85	3	55,127	0.01%
2021/09/14	3	30.72	2	30.98	30.60	1	60,030	0.00%
2021/09/13	0	0.00	4	31.80	31.95	-4	61,275	-0.01%
2021/09/10	1	31.40	52	31.49	30.85	-51	61,201	-0.08%
2021/09/09	6	29.82	6	30.43	31.00	0	61,181	0.00%
2021/09/08	14	29.89	0	0.00	29.75	14	61,596	0.02%
2021/09/07	41	30.68	6	29.98	30.30	35	62,033	0.06%
2021/09/06	4	31.49	33	31.84	31.20	-29	62,210	-0.05%
2021/09/03	44	31.40	15	31.32	31.30	29	62,354	0.05%
2021/09/02	5	31.40	5	32.20	31.25	0	62,488	0.00%
2021/09/01	2	33.60	5	33.78	32.50	-3	62,508	0.00%
2021/08/31	10	32.83	11	32.70	32.70	-1	62,339	0.00%
2021/08/30	11	32.87	11	32.17	32.35	0	62,160	0.00%
2021/08/27	16	32.26	2	32.10	32.35	14	62,004	0.02%
2021/08/26	0	0.00	5	33.52	33.55	-5	61,746	-0.01%
2021/08/24	4	30.60	19	30.03	30.75	-15	63,697	-0.02%
2021/08/23	14	30.95	3	30.52	30.40	11	66,660	0.02%
2021/08/20	3	29.52	4	29.63	29.75	-1	67,728	0.00%
2021/08/19	13	30.38	2	29.80	29.30	11	68,138	0.02%
2021/08/18	0	0.00	1	30.10	31.55	-1	68,357	0.00%
2021/08/17	10	30.01	22	30.38	29.60	-12	68,171	-0.02%
2021/08/12	0	0.00	125	34.14	34.65	-125	69,245	-0.18%	大賣/鉅額交易
2021/08/11	113	33.60	76	34.17	33.05	37	70,628	0.05%	大買/
2021/08/10	12	33.82	3	34.45	33.85	9	70,863	0.01%
2021/08/09	91	34.08	2	34.65	33.80	89	71,352	0.12%
2021/08/06	1	32.50	4	33.99	33.35	-3	72,107	0.00%
2021/08/05	3	33.42	6	33.69	33.20	-3	73,352	0.00%
2021/08/04	15	35.26	0	0.00	34.80	15	74,615	0.02%
2021/08/03	12	35.99	8	36.05	36.15	4	78,196	0.01%
2021/08/02	2	36.40	1	36.45	36.45	1	79,599	0.00%
2021/07/30	4	36.54	4.5	35.90	35.05	-0.5	80,212	0.00%
2021/07/29	18	33.86	21	35.39	35.75	-3	81,024	0.00%
2021/07/28	21.5	34.46	24	33.56	33.40	-2.5	83,271	0.00%
2021/07/27	7	34.06	6	33.85	33.20	1	84,456	0.00%
2021/07/26	0	0.00	2	35.63	35.40	-2	85,770	0.00%
2021/07/23	16	35.19	31	35.19	35.35	-15	87,716	-0.02%
2021/07/22	29	36.05	28	36.22	34.65	1	87,398	0.00%
2021/07/21	73	39.13	124	38.62	36.80	-51	86,817	-0.06%	大賣/
2021/07/20	22	39.25	24	38.47	38.55	-2	85,356	0.00%
2021/07/19	20	39.28	4	40.08	40.70	16	83,561	0.02%
2021/07/16	1	37.00	0	0.00	37.25	1	84,223	0.00%
2021/07/15	6	36.33	0	0.00	36.80	6	84,820	0.01%
2021/07/14	0	0.00	1	34.00	33.70	-1	86,097	0.00%
2021/07/13	16	36.17	6	35.72	35.35	10	87,028	0.01%
2021/07/12	16	38.47	7	38.98	38.50	9	88,113	0.01%
2021/07/09	0	0.00	3	36.45	36.45	-3	88,341	0.00%
2021/07/08	2	35.75	2	36.05	36.45	0	89,611	0.00%
2021/07/07	5	34.18	3	34.42	34.20	2	90,100	0.00%
2021/07/06	18	35.36	6	36.10	35.45	12	90,592	0.01%
2021/07/05	40	39.16	39	39.19	38.05	1	90,514	0.00%
2021/07/02	46	36.44	51	36.39	37.55	-5	88,370	-0.01%
2021/07/01	62	35.25	24	34.51	36.55	38	84,005	0.05%
2021/06/30	2	33.13	3	33.25	33.25	-1	78,935	0.00%
2021/06/29	9	30.22	8	30.16	30.25	1	78,221	0.00%
2021/06/28	6	26.80	12	27.50	27.50	-6	76,282	-0.01%
2021/06/25	51	25.39	24	25.23	25.00	27	74,177	0.04%
2021/06/24	76	24.62	28	24.72	24.70	48	72,552	0.07%
2021/06/23	82	25.18	88	23.74	23.75	-6	70,919	-0.01%
2021/06/22	0	0.00	5	23.89	24.30	-5	68,843	-0.01%
2021/06/21	5	22.33	0	0.00	22.10	5	67,145	0.01%
2021/06/18	24	23.28	9	23.37	23.10	15	66,742	0.02%
2021/06/17	4	23.76	2	23.20	23.20	2	66,405	0.00%
2021/06/16	12	23.58	1	23.85	23.10	11	65,775	0.02%
2021/06/15	15	23.10	52	23.17	23.80	-37	65,127	-0.06%
2021/06/11	12	23.04	11	23.41	22.90	1	64,654	0.00%
2021/06/10	70	22.67	46	23.21	23.25	24	64,216	0.04%
2021/06/09	4	23.26	5	23.10	22.90	-1	63,706	0.00%
2021/06/08	14	23.53	21	23.95	23.80	-7	63,618	-0.01%
2021/06/07	11	22.55	26.5	23.39	23.00	-15.5	62,950	-0.02%
2021/06/04	19	24.05	12	24.75	23.50	7	62,282	0.01%
2021/06/03	34	24.46	20	24.36	24.45	14	61,710	0.02%
2021/06/02	40.5	24.59	34	24.62	24.50	6.5	60,894	0.01%
2021/06/01	30	23.46	29	23.71	23.85	1	59,204	0.00%
2021/05/31	19	24.13	11	23.69	23.45	8	58,251	0.01%
2021/05/28	1	22.30	10	22.17	22.70	-9	55,125	-0.02%
2021/05/27	9	20.94	4	21.50	20.65	5	53,665	0.01%
2021/05/26	7	20.86	4	20.98	20.85	3	52,913	0.01%
2021/05/25	0	0.00	4	20.08	20.45	-4	52,288	-0.01%
2021/05/21	4	20.29	1.5	20.50	20.40	2.5	51,592	0.00%
2021/05/20	8	20.39	1	20.35	20.15	7	50,742	0.01%
2021/05/19	12.3	21.02	0	0.00	21.30	12.3	49,862	0.02%
2021/05/18	0.3	20.00	3	19.47	20.00	-2.8	48,134	-0.01%
2021/05/17	0	0.00	2.4	18.95	18.20	-2.4	47,212	-0.01%
2021/05/14	3	21.08	8.2	20.91	20.20	-5.2	46,130	-0.01%
2021/05/13	5.2	22.40	1	22.70	22.40	4.2	44,853	0.01%
2021/05/12	7	25.44	3	26.22	24.85	4	43,204	0.01%
2021/05/11	29	27.38	20	26.61	27.60	9	41,440	0.02%
2021/05/10	0	0.00	1	25.30	25.30	-1	37,415	0.00%
2021/05/07	0	0.00	4	23.25	23.00	-4	35,579	-0.01%
2021/05/06	9	22.87	2	22.85	22.95	7	34,355	0.02%
2021/05/05	1	22.55	0	0.00	21.95	1	32,449	0.00%
2021/05/04	1	23.80	9	22.41	21.50	-8	29,559	-0.03%
2021/05/03	9	23.21	6.1	23.85	23.85	2.9	27,541	0.01%
2021/04/29	1	21.55	10	20.84	21.70	-9	25,745	-0.03%
2021/04/28	1	19.80	13	19.92	19.75	-12	23,293	-0.05%
2021/04/27	1	20.10	0	0.00	20.25	1	22,893	0.00%
2021/04/26	2	20.33	1	20.00	20.60	1	22,344	0.00%
2021/04/23	2	19.50	7	19.29	19.55	-5	21,722	-0.02%
2021/04/22	2	21.70	20	20.56	20.05	-18	21,303	-0.08%
2021/04/21	3	20.00	5	20.02	19.90	-2	19,815	-0.01%
2021/04/20	5.4	20.33	0	0.00	19.85	5.4	18,936	0.03%
2021/04/19	13	20.02	0	0.00	20.20	13	17,592	0.07%
2021/04/16	3	18.30	1.1	18.08	18.40	1.9	16,366	0.01%
2021/04/15	9	16.97	1	17.30	17.20	8	15,111	0.05%
2021/04/14	1	16.55	3	16.97	16.95	-2	14,494	-0.01%
2021/04/13	17	16.52	1	17.00	16.35	16	13,236	0.12%
2021/04/12	5	15.55	0	0.00	16.65	5	13,078	0.04%
2021/04/08	7	15.06	2	14.50	15.15	5	11,717	0.04%
2021/04/06	4	14.05	2	14.30	14.40	2	11,169	0.02%
2021/04/01	0	0.00	11	13.65	13.65	-11	10,938	-0.10%
2021/03/22	0	0.00	1	13.50	13.55	-1	13,857	-0.01%
2021/03/17	5	13.30	0	0.00	13.25	5	15,783	0.03%
2021/03/16	5	13.30	0	0.00	13.40	5	16,480	0.03%
2021/03/09	0	0.00	5	13.65	13.40	-5	16,511	-0.03%
2021/03/05	5	13.20	0	0.00	13.00	5	16,642	0.03%
2021/03/04	0	0.00	12	13.56	13.40	-12	17,215	-0.07%
2021/03/03	0	0.00	4	13.43	13.45	-4	17,626	-0.02%
2021/03/02	5	13.20	0	0.00	13.00	5	17,454	0.03%
2021/01/22	3	11.95	1	12.00	12.00	2	18,675	0.01%
2021/01/13	1	12.55	4	12.74	12.75	-3	18,351	-0.02%
2021/01/12	5	12.50	0	0.00	12.50	5	18,285	0.03%
2021/01/08	2	13.60	1	13.55	13.55	1	18,065	0.01%
2021/01/07	0	0.00	1	13.60	13.70	-1	18,111	-0.01%
2021/01/06	1	14.00	15	14.05	13.25	-14	18,200	-0.08%
2021/01/05	15	14.03	0	0.00	14.00	15	17,855	0.08%
2021/01/04	1	13.70	1	13.90	13.85	0	17,010	0.00%
2020/12/31	2	13.30	4	13.47	13.60	-2	16,754	-0.01%
2020/12/30	4	13.65	5	13.58	13.50	-1	16,539	-0.01%
2020/12/29	2	13.28	1	13.45	13.25	1	16,052	0.01%
2020/12/28	3	12.92	10	12.96	12.95	-7	15,631	-0.04%
2020/12/25	1	13.45	2	13.50	13.35	-1	15,261	-0.01%
2020/12/24	2	13.35	0	0.00	13.35	2	15,133	0.01%
2020/12/23	4	13.29	1	13.35	13.35	3	14,991	0.02%
2020/12/22	1	13.95	3	14.33	13.30	-2	14,735	-0.01%
2020/12/21	11	13.95	2	14.13	14.15	9	13,800	0.07%
2020/12/17	0	0.00	6	13.30	13.10	-6	12,521	-0.05%
2020/12/16	1	13.40	0	0.00	13.30	1	12,200	0.01%
2020/12/15	0	0.00	1	13.50	13.45	-1	11,757	-0.01%
2020/12/14	1	12.65	1	12.65	12.65	0	10,423	0.00%
2020/12/11	9	12.63	4	12.66	12.50	5	10,259	0.05%
2020/12/10	2	12.70	29	12.54	12.35	-27	9,824	-0.27%
2020/12/09	0	0.00	16	11.88	11.90	-16	9,125	-0.18%
2020/12/08	0	0.00	19	11.88	11.85	-19	9,192	-0.21%
2020/12/07	0	0.00	29	11.80	11.85	-29	9,261	-0.31%
2020/12/04	7	11.75	7	11.85	11.95	0	9,485	0.00%
2020/12/02	21	11.80	8	11.84	11.75	13	9,566	0.14%
2020/12/01	20	11.92	3	11.90	12.00	17	9,580	0.18%
2020/11/30	2	12.18	26	12.22	12.25	-24	9,583	-0.25%
2020/11/27	15	11.71	9	11.76	11.80	6	9,111	0.07%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	12	11.23	9	11.22	11.30	3	8,472	0.04%
2020/11/24	25	11.10	21	11.05	11.10	4	8,124	0.05%
2020/11/23	68	11.15	2	11.65	11.60	66	7,688	0.86%
2020/11/20	1	10.60	1	10.65	10.65	0	6,650	0.00%
2020/11/11	1	10.70	0	0.00	10.75	1	6,642	0.02%
2020/11/03	0	0.00	31	10.15	10.15	-31	6,360	-0.49%
2020/11/02	11	9.99	21	10.00	9.98	-10	6,350	-0.16%
2020/10/30	21	10.30	0	0.00	10.15	21	6,328	0.33%
2020/10/29	11	10.40	24	10.35	10.40	-13	6,284	-0.21%
2020/10/28	34	10.67	1	10.55	10.55	33	6,238	0.53%
2020/10/27	0	0.00	2	10.35	10.85	-2	6,132	-0.03%
2020/10/26	2	10.40	11	10.39	10.45	-9	5,730	-0.16%
2020/10/22	0	0.00	3	10.30	10.20	-3	5,704	-0.05%
2020/10/16	5	10.87	0	0.00	10.55	5	5,602	0.09%
2020/10/15	13	10.91	2	11.00	11.00	11	5,503	0.20%
2020/10/14	4	10.65	0	0.00	10.75	4	5,112	0.08%
2020/10/08	0	0.00	4	10.05	10.05	-4	4,749	-0.08%
2020/10/07	3	10.06	15	9.99	9.99	-12	4,731	-0.25%
2020/10/06	19	9.91	0	0.00	9.98	19	4,709	0.40%
2020/09/25	0	0.00	7	9.50	9.28	-7	4,623	-0.15%
2020/09/24	0	0.00	26	9.55	9.50	-26	4,582	-0.57%
2020/09/22	11	10.05	0	0.00	9.99	11	4,446	0.25%
2020/09/18	10	10.50	14	10.52	10.45	-4	4,329	-0.09%
2020/09/17	10	10.45	0	0.00	10.50	10	4,279	0.23%
2020/09/16	11	10.40	12	10.48	10.40	-1	4,208	-0.02%
2020/09/15	10	10.45	24	10.55	10.55	-14	4,149	-0.34%
2020/09/14	5	10.55	27	10.55	10.50	-22	4,106	-0.54%
2020/09/11	2	10.68	27	11.00	10.55	-25	4,046	-0.62%
2020/09/10	27	10.83	0	0.00	10.80	27	3,856	0.70%
2020/09/09	0	0.00	5	10.55	11.00	-5	3,700	-0.14%
2020/09/04	21	10.35	21	10.50	10.60	0	2,971	0.00%
2020/09/03	5	10.70	0	0.00	10.75	5	2,767	0.18%
2020/09/01	5	9.70	0	0.00	9.81	5	2,395	0.21%
2020/08/24	20	9.58	0	0.00	9.41	20	2,060	0.97%
2020/08/21	31	9.62	0	0.00	9.97	31	1,988	1.56%
2020/07/08	0	0.00	2	8.64	8.66	-2	1,461	-0.14%
2020/06/19	2	8.75	0	0.00	8.64	2	1,622	0.12%
2019/12/23	0	0.00	1	9.15	9.16	-1	854	-0.12%
2019/11/06	0.9	9.18	0	0.00	9.18	0.9	798	0.11%
2019/09/04	0	0.00	3	9.15	9.17	-3	708	-0.42%
2019/07/26	5	9.10	0	0.00	9.15	5	858	0.58%
2019/05/29	5	9.18	5	9.18	9.17	0	1,104	0.00%
2019/05/22	5	9.38	0	0.00	9.35	5	1,138	0.44%
2019/04/12	1	9.62	3	9.64	9.58	-2	1,074	-0.19%
2019/03/26	1	9.99	0	0.00	9.98	1	1,243	0.08%
2019/03/21	2	10.00	0	0.00	10.00	2	1,292	0.15%
2019/03/04	5	10.00	0	0.00	10.05	5	2,221	0.23%
2019/02/26	5	10.10	10	10.15	10.10	-5	2,407	-0.21%
2019/02/25	10	10.25	0	0.00	10.20	10	2,408	0.42%
2018/12/27	0	0.00	5	10.05	10.10	-5	2,507	-0.20%
2018/12/07	5	10.80	0	0.00	10.70	5	2,308	0.22%
2018/09/13	0	0.00	12	10.15	10.20	-12	1,055	-1.14%
2018/09/12	12	10.10	0	0.00	10.10	12	1,051	1.14%
2018/05/21	1	10.15	0	0.00	10.25	1	1,797	0.06%
2018/02/07	0	0.00	2	11.00	10.95	-2	3,800	-0.05%
2018/01/04	1	12.80	0	0.00	12.40	1	3,363	0.03%