新光鋼 (2031)-聯邦-大業券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,307張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	58.65	0	0.00	58.70	2	2,940	0.07%
2024/04/23	1	58.70	0	0.00	58.90	1	2,971	0.03%
2024/04/19	3	60.07	1	59.40	59.50	2	2,969	0.07%
2024/04/17	1	59.20	0	0.00	59.20	1	2,937	0.03%
2024/04/16	1	58.40	0	0.00	58.40	1	2,947	0.03%
2024/04/12	4	60.55	0	0.00	60.10	4	2,946	0.14%
2024/04/11	1	60.70	0	0.00	61.00	1	2,953	0.03%
2024/04/10	1	62.00	0	0.00	61.70	1	2,937	0.03%
2024/04/03	0	0.00	2	64.70	61.60	-2	2,821	-0.07%
2024/03/26	2	63.00	0	0.00	62.60	2	3,272	0.06%
2024/03/20	5	62.30	1	61.90	61.90	4	4,344	0.09%
2024/03/19	0	0.00	1	64.50	64.60	-1	4,273	-0.02%
2024/03/15	2	61.40	1	61.90	62.30	1	4,150	0.02%
2024/03/14	0	0.00	0	60.80	60.10	0	4,101	0.00%
2024/03/12	1	60.70	0	60.60	61.00	1	4,081	0.02%
2024/03/11	0	60.40	0	0.00	60.10	0	4,060	0.00%
2024/03/07	0	64.33	0	0.00	64.50	0	4,007	0.00%
2024/03/04	0	0.00	0	68.30	66.20	0	3,929	0.00%
2024/03/01	0	0.00	1	66.70	66.80	-1	3,824	-0.03%
2024/02/27	0	64.80	4	64.70	64.80	-4	3,652	-0.11%
2024/02/26	0	0.00	0	65.50	65.60	0	3,587	0.00%
2024/02/23	0	0.00	0.4	62.30	62.80	-0.4	3,454	-0.01%
2024/02/22	0	60.40	0	0.00	60.50	0	3,367	0.00%
2024/02/15	0	0.00	11	58.80	58.60	-11	3,198	-0.34%
2024/01/24	2	55.80	0	0.00	55.40	2	3,099	0.06%
2024/01/15	1	55.00	1	55.00	55.40	0	2,992	0.00%
2024/01/11	1	54.30	0	0.00	54.50	1	2,987	0.03%
2024/01/09	2	55.60	0	0.00	55.40	2	3,004	0.07%
2024/01/04	1	56.60	0	0.00	56.60	1	2,934	0.03%
2023/12/28	2	59.10	0	0.00	58.20	2	2,881	0.07%
2023/12/26	2	60.80	0	0.00	60.30	2	2,746	0.07%
2023/12/15	0	0.00	1	55.90	56.40	-1	1,433	-0.07%
2023/11/29	2	49.75	2	49.90	49.85	0	1,133	0.00%
2023/11/24	0	0.00	3	49.00	48.75	-3	1,113	-0.27%
2023/11/02	0	0.00	0	46.90	46.50	0	1,303	0.00%
2023/09/01	0	0.00	5	47.20	47.45	-5	2,174	-0.23%
2023/08/23	3	45.40	0	0.00	45.60	3	2,313	0.13%
2023/08/22	1	46.10	0	0.00	45.30	1	2,338	0.04%
2023/08/17	1	47.10	0	0.00	47.00	1	2,523	0.04%
2023/08/14	0.1	48.50	0	0.00	47.85	0.1	2,807	0.00%
2023/08/11	0	0.00	1	49.40	49.55	-1	2,793	-0.04%
2023/08/04	10	52.30	10	52.00	52.00	0	2,689	0.00%
2023/08/01	0	0.00	1	49.75	50.00	-1	2,511	-0.04%
2023/07/28	0	0.00	6	48.00	47.85	-6	2,428	-0.25%
2023/06/30	2	46.25	0	0.00	46.30	2	3,769	0.05%
2023/06/28	2	46.30	0	0.00	46.20	2	3,778	0.05%
2023/06/27	2	46.33	0	0.00	46.30	2	3,799	0.05%
2023/06/16	0	0.00	6	47.40	47.55	-6	3,975	-0.15%
2023/06/15	2	46.85	0	0.00	47.10	2	3,978	0.05%
2023/06/13	4	46.38	0	0.00	46.70	4	4,041	0.10%
2023/05/26	1	49.90	1	50.20	48.90	0	3,918	0.00%
2023/05/23	0	0.00	2	48.85	49.50	-2	3,834	-0.05%
2023/05/19	1	49.75	0	0.00	49.75	1	3,560	0.03%
2023/05/17	0	0.00	5	45.90	46.10	-5	3,375	-0.15%
2023/05/09	1	44.75	1	45.70	44.75	0	3,377	0.00%
2023/05/03	0	0.00	1	47.00	47.20	-1	3,391	-0.03%
2023/05/02	0	0.00	1	47.80	47.45	-1	3,457	-0.03%
2023/04/28	0	0.00	1	49.05	48.85	-1	3,432	-0.03%
2023/04/25	4	49.40	1	50.30	48.20	3	3,305	0.09%
2023/04/24	1	52.70	0	0.00	49.80	1	3,135	0.03%
2023/04/21	2	53.20	0	0.00	53.60	2	2,823	0.07%
2023/04/17	0	0.00	2	46.45	47.00	-2	2,185	-0.09%
2023/04/14	2	44.95	0	0.00	44.70	2	2,142	0.09%
2023/03/21	0	0.00	4	46.53	47.50	-4	2,725	-0.15%
2023/03/20	2	46.05	0	0.00	46.00	2	2,664	0.08%
2023/03/17	0	0.00	1	45.25	45.70	-1	2,651	-0.04%
2023/03/16	1	44.00	0	0.00	43.60	1	2,569	0.04%
2023/03/15	1	45.30	0	0.00	44.75	1	2,572	0.04%
2023/03/09	1	45.00	0	0.00	44.90	1	2,542	0.04%
2023/02/16	1	45.35	0	0.00	45.35	1	2,625	0.04%
2023/02/13	1	44.20	0	0.00	44.55	1	2,638	0.04%
2023/01/30	0	0.00	23	46.90	46.60	-23	2,314	-0.99%
2023/01/04	0	0.00	1	43.60	43.50	-1	2,150	-0.05%
2023/01/03	1	43.20	0	0.00	43.40	1	2,142	0.05%
2022/12/28	2	43.75	2	43.40	43.50	0	2,077	0.00%
2022/12/21	4	42.00	4	41.60	41.55	0	1,821	0.00%
2022/11/23	1	37.30	0	0.00	37.00	1	1,473	0.07%
2022/09/29	0	0.00	3	34.43	33.95	-3	1,925	-0.16%
2022/09/19	5	39.60	5	39.15	38.40	0	2,096	0.00%
2022/09/14	1	39.35	0	0.00	39.35	1	2,165	0.05%
2022/08/29	2	37.50	0	0.00	37.60	2	2,222	0.09%
2022/08/25	1	38.55	0	0.00	38.65	1	2,230	0.04%
2022/08/16	1	39.30	0	0.00	39.30	1	2,309	0.04%
2022/08/12	7	38.13	5	38.10	38.20	2	2,268	0.09%
2022/08/01	7	37.81	2	37.90	37.85	5	2,926	0.17%
2022/07/29	0	0.00	5	35.00	35.20	-5	2,869	-0.17%
2022/07/19	5	35.90	0	0.00	36.15	5	3,335	0.15%
2022/07/08	1	34.70	0	0.00	35.00	1	4,425	0.02%
2022/06/27	1	41.95	0	0.00	41.90	1	5,411	0.02%
2022/06/22	1	41.00	0	0.00	40.60	1	5,704	0.02%
2022/06/14	1	46.40	0	0.00	46.85	1	6,001	0.02%
2022/06/09	1	49.75	0	0.00	49.85	1	6,213	0.02%
2022/06/07	1	50.40	0	0.00	50.70	1	6,319	0.02%
2022/06/06	1	50.20	0	0.00	50.30	1	6,345	0.02%
2022/05/19	1	48.00	0	0.00	48.30	1	7,060	0.01%
2022/05/18	1	50.00	0	0.00	50.00	1	7,041	0.01%
2022/05/05	1.2	62.98	0	0.00	62.40	1.2	6,448	0.02%
2022/05/04	2	62.25	0	0.00	62.00	2	6,383	0.03%
2022/04/29	1	64.50	0	0.00	64.40	1	6,295	0.02%
2022/04/27	0.1	65.50	0	0.00	65.00	0.1	6,252	0.00%
2022/04/26	1	65.10	0	0.00	65.10	1	6,193	0.02%
2022/04/22	1	69.40	0	0.00	69.40	1	5,992	0.02%
2022/04/21	1	70.40	0	0.00	69.50	1	5,952	0.02%
2022/04/20	3	69.93	0	0.00	71.40	3	5,912	0.05%
2022/04/18	1	72.70	5	73.10	72.90	-4	5,664	-0.07%
2022/04/15	6	75.95	1	77.50	75.50	5	5,535	0.09%
2022/04/14	0	0.00	5	73.72	74.80	-5	5,271	-0.09%
2022/04/13	0	0.00	1	71.40	71.20	-1	4,961	-0.02%
2022/04/08	1	68.80	0	0.00	69.20	1	4,625	0.02%
2022/04/07	4	69.33	1	67.90	67.90	3	4,547	0.07%
2022/04/06	1	71.20	2	71.60	70.80	-1	4,326	-0.02%
2022/03/30	0	0.00	2	65.55	67.40	-2	3,881	-0.05%
2022/03/24	1	66.70	1	66.40	66.00	0	3,626	0.00%
2022/03/23	1	64.70	1	65.40	65.30	0	3,518	0.00%
2022/03/16	1	63.70	0	0.00	62.30	1	3,272	0.03%
2022/03/10	1	62.60	0	0.00	62.70	1	3,000	0.03%
2022/01/10	0	0.00	10	56.00	56.00	-10	2,792	-0.36%
2021/12/21	0	0.00	10	60.10	59.90	-10	3,097	-0.32%
2021/11/09	0	0.00	2	60.60	59.50	-2	4,171	-0.05%
2021/11/08	1	60.70	1	61.30	60.00	0	4,194	0.00%
2021/11/04	1	59.70	0	0.00	58.50	1	4,210	0.02%
2021/10/15	2	56.60	0	0.00	57.30	2	5,593	0.04%
2021/10/14	0	0.00	2	56.65	56.70	-2	5,959	-0.03%
2021/10/04	1	59.70	0	0.00	56.80	1	7,883	0.01%
2021/09/30	0	0.00	1	63.00	63.00	-1	8,743	-0.01%
2021/09/28	8	62.10	0	0.00	61.50	8	10,946	0.07%
2021/09/17	0	0.00	2	64.50	65.00	-2	15,482	-0.01%
2021/09/16	0	0.00	3	64.50	64.30	-3	15,766	-0.02%
2021/09/15	3	63.80	3	65.00	65.00	0	16,031	0.00%
2021/09/14	4	65.28	2	65.00	65.00	2	16,733	0.01%
2021/09/08	0	0.00	1	64.70	64.20	-1	17,830	-0.01%
2021/09/07	1	66.40	0	0.00	65.40	1	17,941	0.01%
2021/09/06	0	0.00	2	66.70	66.30	-2	18,054	-0.01%
2021/09/01	2	70.10	0	0.00	69.40	2	18,473	0.01%
2021/08/31	0	0.00	6	71.47	70.30	-6	18,592	-0.03%
2021/08/27	2	68.90	0	0.00	69.10	2	19,012	0.01%
2021/08/26	2	71.40	2	73.00	69.00	0	19,337	0.00%
2021/08/25	2	65.55	0	0.00	67.10	2	19,534	0.01%
2021/08/23	1	65.40	3	65.17	65.80	-2	20,561	-0.01%
2021/08/20	0	0.00	3.3	63.36	63.20	-3.3	21,093	-0.02%
2021/08/19	1	64.80	1	64.60	63.20	0	21,520	0.00%
2021/08/18	7	64.39	7	63.53	67.00	0	21,600	0.00%
2021/08/17	1	67.60	3	64.47	64.50	-2	21,796	-0.01%
2021/08/16	6	68.62	1	68.10	68.40	5	22,036	0.02%
2021/08/10	2	74.00	1	73.20	72.50	1	23,465	0.00%
2021/08/09	0	0.00	1	76.80	75.80	-1	23,677	0.00%
2021/08/05	0	0.00	1	73.80	74.20	-1	24,359	0.00%
2021/08/03	1	76.50	0	0.00	76.80	1	25,439	0.00%
2021/08/02	1	76.10	1	76.70	77.50	0	26,084	0.00%
2021/07/30	0	0.00	1	75.80	75.80	-1	26,449	0.00%
2021/07/27	1	74.20	0	0.00	72.10	1	28,415	0.00%
2021/07/21	3	74.57	12	73.80	73.30	-9	30,639	-0.03%
2021/07/20	6	77.77	4	77.70	76.80	2	30,768	0.01%
2021/07/19	0	0.00	38	77.32	79.40	-38	30,883	-0.12%
2021/07/16	6	73.52	1	72.80	74.00	5	31,277	0.02%
2021/07/15	35	74.79	6	74.10	74.80	29	31,829	0.09%
2021/07/14	0	0.00	2	71.00	72.00	-2	31,954	-0.01%
2021/07/13	4	77.48	2	76.90	75.60	2	32,305	0.01%
2021/07/12	11	84.85	4	81.20	81.20	7	32,626	0.02%
2021/07/09	7	83.36	5	82.30	81.10	2	33,246	0.01%
2021/07/08	3	82.80	3	83.57	83.60	0	34,034	0.00%
2021/07/07	3.1	84.23	1	87.10	84.00	2.1	33,763	0.01%
2021/07/06	13	87.08	6	87.05	87.80	7	33,327	0.02%
2021/07/05	11.2	89.36	16	89.52	85.80	-4.8	32,680	-0.01%
2021/07/02	16	83.86	9	84.78	86.60	7	31,335	0.02%
2021/07/01	8	80.90	5	80.68	78.80	3	30,621	0.01%
2021/06/30	21	81.70	22	83.91	79.80	-1	30,088	0.00%
2021/06/29	9	77.47	7	79.49	80.20	2	28,815	0.01%
2021/06/28	1	70.50	22	72.68	74.30	-21	27,622	-0.08%
2021/06/25	0	0.00	13	67.40	67.60	-13	26,994	-0.05%
2021/06/24	3	67.57	3	66.40	66.80	0	26,720	0.00%
2021/06/23	21	67.31	1	72.50	65.60	20	26,441	0.08%
2021/06/22	14	68.11	7	69.43	69.50	7	25,722	0.03%
2021/06/17	0	0.00	1	66.40	64.70	-1	24,687	0.00%
2021/06/15	0	0.00	10	65.20	65.80	-10	24,374	-0.04%
2021/06/11	2	64.90	2	65.60	64.10	0	24,239	0.00%
2021/06/09	3	64.40	2	64.30	63.60	1	23,966	0.00%
2021/06/08	1	65.40	10	66.60	65.50	-9	23,840	-0.04%
2021/06/07	4	65.15	0	0.00	65.20	4	23,766	0.02%
2021/06/04	14	67.71	11	66.23	66.30	3	23,647	0.01%
2021/06/03	10	66.00	18	67.38	66.70	-8	23,600	-0.03%
2021/06/02	1	66.00	1	68.30	67.00	0	23,249	0.00%
2021/06/01	10	63.95	7	65.76	65.60	3	22,815	0.01%
2021/05/31	32	65.98	0	0.00	64.20	32	22,585	0.14%
2021/05/27	2	58.60	0	0.00	58.60	2	21,116	0.01%
2021/05/25	8	56.60	0	0.00	56.80	8	20,585	0.04%
2021/05/21	10	59.50	13	58.20	60.70	-3	20,101	-0.01%
2021/05/20	3	58.80	0	0.00	57.20	3	19,706	0.02%
2021/05/17	0	0.00	3	54.90	51.00	-3	18,450	-0.02%
2021/05/13	0	0.00	1	58.90	60.20	-1	17,761	-0.01%
2021/05/12	8	67.56	3	71.27	65.10	5	17,309	0.03%
2021/05/11	2	74.65	0	0.00	72.30	2	16,971	0.01%
2021/05/10	13	79.08	41	80.57	80.20	-28	16,146	-0.17%
2021/05/07	2	72.50	1	74.90	75.80	1	15,440	0.01%
2021/05/06	3	76.23	2	79.55	73.90	1	14,956	0.01%
2021/05/05	0	0.00	2	74.95	74.60	-2	13,962	-0.01%
2021/05/04	3	70.40	1	69.50	69.30	2	13,185	0.02%
2021/05/03	16	81.10	1	75.80	72.60	15	12,523	0.12%
2021/04/28	7	70.51	6	70.90	73.20	1	10,831	0.01%
2021/04/27	1	69.20	1	71.10	70.60	0	10,422	0.00%
2021/04/23	0	0.00	3	60.40	60.50	-3	9,449	-0.03%
2021/04/22	4	61.88	0	0.00	59.30	4	9,050	0.04%
2021/04/21	0	0.00	0.1	58.00	58.90	-0.1	8,305	0.00%
2021/04/20	2	56.20	0	0.00	56.70	2	7,636	0.03%
2021/04/16	2.1	52.37	2	53.70	53.00	0.1	6,608	0.00%
2021/04/15	6	51.87	0	0.00	52.00	6	5,951	0.10%
2021/04/14	0	0.00	3	48.28	48.00	-3	5,075	-0.06%
2021/04/12	0	0.00	9	45.40	44.60	-9	4,101	-0.22%
2021/04/09	1	43.65	0	0.00	43.30	1	3,980	0.03%
2021/02/05	1	35.35	1	35.55	35.70	0	5,386	0.00%
2021/01/21	0	0.00	30	34.45	34.25	-30	5,375	-0.56%
2021/01/15	0	0.00	1	35.05	35.05	-1	5,355	-0.02%
2021/01/14	0	0.00	1	35.95	36.10	-1	5,286	-0.02%
2021/01/07	1	39.75	0	0.00	39.40	1	5,063	0.02%
2020/12/31	0	0.00	4	39.43	39.45	-4	4,881	-0.08%
2020/12/29	4	41.20	0	0.00	39.80	4	4,849	0.08%
2020/12/22	1	42.10	0	0.00	40.30	1	4,695	0.02%
2020/12/21	0	0.00	6	40.92	40.75	-6	4,377	-0.14%
2020/12/11	1	38.50	1	40.75	38.70	0	4,395	0.00%
2020/12/10	6	40.24	0	0.00	41.00	6	4,124	0.15%
2020/12/09	1	37.75	0	0.00	37.80	1	3,814	0.03%
2020/12/04	0	0.00	7	38.55	38.80	-7	4,018	-0.17%
2020/12/02	4	37.10	0	0.00	37.45	4	4,193	0.10%
2020/12/01	1	37.95	5	38.00	37.60	-4	4,159	-0.10%
2020/11/30	4	39.01	0	0.00	38.85	4	4,119	0.10%
2020/11/27	5	38.50	0	0.00	38.70	5	4,081	0.12%
2020/11/26	0	0.00	3	38.30	38.45	-3	3,993	-0.08%
2020/11/25	8	36.90	0	0.00	36.85	8	3,842	0.21%
2020/11/24	0	0.00	1	35.15	35.15	-1	3,510	-0.03%
2020/10/27	0	0.00	2	32.70	32.70	-2	3,335	-0.06%
2020/10/23	0	0.00	2	31.20	31.25	-2	3,272	-0.06%
2020/10/15	0	0.00	5	32.05	31.95	-5	3,264	-0.15%
2020/09/23	1	31.95	0	0.00	32.25	1	2,879	0.03%
2020/09/18	0	0.00	7	34.56	34.35	-7	2,708	-0.26%
2020/07/23	0	0.00	2	25.90	26.00	-2	832	-0.24%
2020/07/01	2	25.00	0	0.00	25.10	2	816	0.24%
2020/06/15	5	25.10	0	0.00	25.40	5	1,047	0.48%
2020/06/10	0	0.00	2	26.90	26.80	-2	1,157	-0.17%
2020/06/08	0	0.00	20	26.70	26.65	-20	1,222	-1.64%
2020/04/30	0	0.00	5	24.10	24.00	-5	1,171	-0.43%
2020/04/29	0	0.00	2	22.95	23.30	-2	1,184	-0.17%
2020/04/27	0	0.00	5	22.65	22.65	-5	1,244	-0.40%
2020/04/24	0	0.00	15	22.43	22.00	-15	1,238	-1.21%
2020/04/17	0	0.00	5	23.50	23.20	-5	1,384	-0.36%
2020/04/08	1	22.25	0	0.00	22.30	1	1,448	0.07%
2020/04/01	0	0.00	2	21.50	21.55	-2	1,513	-0.13%
2020/03/26	0	0.00	3	21.25	21.60	-3	1,513	-0.20%
2020/03/25	10	21.70	2	21.40	21.75	8	1,509	0.53%
2020/03/24	2	20.10	0	0.00	20.90	2	1,496	0.13%
2020/03/13	1	24.05	0	0.00	24.10	1	1,365	0.07%
2020/03/09	2	28.80	0	0.00	28.20	2	1,257	0.16%
2020/03/02	0	0.00	4	29.10	28.80	-4	1,248	-0.32%
2020/02/26	1	30.05	0	0.00	29.90	1	1,257	0.08%
2020/02/25	0	0.00	2	29.65	29.50	-2	1,245	-0.16%
2020/02/24	0	0.00	2	29.78	29.70	-2	1,239	-0.16%
2020/02/13	1	29.35	0	0.00	29.20	1	1,241	0.08%
2020/01/31	1	30.50	1	30.80	31.70	0	1,161	0.00%
2020/01/30	3	30.25	0	0.00	30.50	3	1,124	0.27%
2020/01/03	0	0.00	1	31.40	31.60	-1	919	-0.11%
2019/12/31	1	31.50	0	0.00	31.50	1	875	0.11%
2019/12/30	0	0.00	5	31.45	31.70	-5	849	-0.59%
2019/12/27	2	31.00	0	0.00	30.85	2	795	0.25%
2019/12/26	1	30.40	0	0.00	30.30	1	775	0.13%
2019/12/19	2	31.10	20	31.05	31.00	-18	735	-2.45%
2019/10/01	0	0.00	1	29.15	28.80	-1	984	-0.10%
2019/09/25	5	28.85	0	0.00	29.10	5	973	0.51%
2019/09/12	0	0.00	8	28.15	28.15	-8	952	-0.84%
2019/09/10	0	0.00	1	27.80	27.85	-1	960	-0.10%
2019/07/30	3	30.80	0	0.00	30.95	3	885	0.34%
2019/07/26	1	31.30	0	0.00	31.10	1	855	0.12%
2019/07/22	0	0.00	2	31.50	31.35	-2	841	-0.24%
2019/05/23	2	31.10	0	0.00	30.85	2	1,339	0.15%
2019/04/29	0	0.00	1	30.50	30.30	-1	1,747	-0.06%
2019/04/26	0	0.00	5	30.15	30.15	-5	1,747	-0.29%
2019/04/25	1	30.40	2	30.50	30.40	-1	1,743	-0.06%
2019/04/24	0	0.00	1	30.70	30.60	-1	1,759	-0.06%
2019/04/23	1	30.85	0	0.00	30.75	1	1,763	0.06%
2019/04/22	1	31.00	0	0.00	31.05	1	1,770	0.06%
2019/04/03	5	32.70	0	0.00	32.60	5	1,764	0.28%
2019/03/25	2	32.80	0	0.00	32.75	2	2,000	0.10%
2019/03/22	0	0.00	20	33.35	33.35	-20	1,991	-1.00%
2019/03/21	5	33.55	0	0.00	33.55	5	1,984	0.25%
2019/03/20	0	0.00	1	33.40	33.25	-1	1,958	-0.05%
2019/03/19	5	34.00	0	0.00	33.90	5	1,903	0.26%
2019/03/04	0	0.00	9	33.00	33.00	-9	1,990	-0.45%
2019/02/22	1	32.35	0	0.00	32.40	1	2,085	0.05%
2019/01/04	8	29.96	0	0.00	30.10	8	3,074	0.26%
2018/11/30	5	32.30	20	32.40	32.55	-15	7,303	-0.21%
2018/11/29	0	0.00	2	32.50	32.00	-2	7,271	-0.03%
2018/11/16	1	34.40	1	34.45	34.30	0	7,224	0.00%
2018/11/15	10	34.80	0	0.00	35.00	10	7,199	0.14%
2018/11/14	0	0.00	5	34.50	34.70	-5	7,090	-0.07%
2018/11/13	5	31.50	0	0.00	32.50	5	6,940	0.07%
2018/11/12	3	32.08	0	0.00	32.15	3	6,896	0.04%
2018/10/31	3	33.00	0	0.00	33.10	3	6,772	0.04%
2018/10/24	1	33.80	0	0.00	33.90	1	6,592	0.02%
2018/10/19	1	35.40	0	0.00	35.35	1	6,575	0.02%
2018/10/17	1	36.00	0	0.00	35.95	1	6,503	0.02%
2018/10/16	10	36.20	0	0.00	36.20	10	6,460	0.15%
2018/10/12	3	36.63	0	0.00	37.20	3	6,407	0.05%
2018/10/11	5	36.04	1	36.40	35.45	4	6,363	0.06%
2018/10/05	3	39.82	0	0.00	39.90	3	6,184	0.05%
2018/10/04	12	41.68	10	41.10	41.50	2	6,058	0.03%
2018/10/03	2	42.45	1	42.90	40.80	1	5,932	0.02%
2018/10/02	20	44.20	0	0.00	43.70	20	5,675	0.35%
2018/09/28	6	46.12	5	46.05	45.10	1	5,451	0.02%
2018/09/27	12	46.75	23	46.90	46.60	-11	5,147	-0.21%
2018/09/26	11	46.80	2	45.90	46.90	9	4,805	0.19%
2018/09/25	10	45.82	23	45.71	46.40	-13	4,335	-0.30%
2018/09/20	6	38.63	1	39.55	39.80	5	3,132	0.16%
2018/09/19	0	0.00	3	39.50	38.65	-3	2,957	-0.10%
2018/09/18	0	0.00	10	38.60	38.50	-10	2,880	-0.35%
2018/09/12	0	0.00	11	35.79	36.10	-11	2,597	-0.42%
2018/09/10	27	34.24	7	34.90	33.95	20	2,706	0.74%
2018/09/06	2	34.80	0	0.00	34.70	2	2,879	0.07%
2018/09/05	1	34.50	0	0.00	35.20	1	3,147	0.03%
2018/08/16	2	35.55	0	0.00	35.20	2	3,678	0.05%
2018/07/18	1	37.20	0	0.00	36.55	1	7,800	0.01%
2018/07/10	30	38.55	0	0.00	38.50	30	9,545	0.31%
2018/07/02	0	0.00	35	38.80	39.15	-35	12,173	-0.29%
2018/06/29	10	38.93	0	0.00	38.90	10	12,681	0.08%
2018/06/27	0	0.00	25	38.55	38.45	-25	14,509	-0.17%
2018/06/26	2	37.75	0	0.00	37.90	2	14,969	0.01%
2018/06/14	25	44.20	10	41.80	41.80	15	14,634	0.10%
2018/06/13	2	43.38	0	0.00	43.00	2	14,427	0.01%
2018/06/11	1	40.50	0	0.00	41.50	1	14,102	0.01%
2018/06/01	1	40.00	0	0.00	41.45	1	13,910	0.01%
2018/05/31	0	0.00	25	40.45	40.00	-25	13,811	-0.18%
2018/05/30	0	0.00	130	40.90	40.80	-130	13,763	-0.94%	大賣/鉅額交易
2018/05/28	0	0.00	1	41.30	41.50	-1	13,860	-0.01%
2018/05/24	0	0.00	1	42.10	41.80	-1	13,877	-0.01%
2018/05/23	100	42.98	0	0.00	41.65	100	14,037	0.71%
2018/05/15	4	42.08	2	42.60	41.90	2	14,067	0.01%
2018/05/10	47	40.07	20	39.82	39.05	27	14,003	0.19%
2018/05/09	1	39.60	1	40.10	40.50	0	13,898	0.00%
2018/05/04	28	39.41	29	39.46	39.50	-1	13,639	-0.01%
2018/05/03	38	38.09	30	38.86	38.85	8	13,515	0.06%
2018/05/02	1	42.85	1	41.45	40.35	0	13,210	0.00%
2018/04/27	32	42.38	8	42.72	43.95	24	12,666	0.19%
2018/04/26	59	45.59	55	46.59	42.60	4	12,442	0.03%
2018/04/25	3	47.15	0	0.00	47.30	3	11,987	0.03%
2018/04/24	8	50.05	1	50.90	48.55	7	11,725	0.06%
2018/04/23	2	48.43	77	47.29	50.00	-75	10,956	-0.68%
2018/04/20	1	46.35	103	46.10	45.75	-102	10,518	-0.97%	大賣/鉅額交易
2018/04/19	52	45.78	83	46.56	45.75	-31	10,238	-0.30%
2018/04/18	0	0.00	4	45.20	45.05	-4	9,880	-0.04%
2018/04/17	0	0.00	1	44.00	44.20	-1	9,674	-0.01%
2018/04/16	2	42.53	1	42.00	43.30	1	9,341	0.01%
2018/04/13	165	45.03	13	43.43	42.70	152	9,143	1.66%	大買/鉅額交易
2018/04/12	10	45.07	4	45.48	45.00	6	8,970	0.07%
2018/04/11	37	45.66	12	45.24	45.75	25	8,742	0.29%
2018/04/10	31	45.19	3	46.02	45.80	28	8,194	0.34%
2018/04/09	2	42.90	5	42.55	44.30	-3	7,423	-0.04%
2018/04/03	3	39.98	2	40.43	40.30	1	7,016	0.01%
2018/04/02	6	40.21	31	39.69	39.00	-25	6,619	-0.38%
2018/03/31	6	38.10	5	39.10	39.70	1	6,123	0.02%
2018/03/30	2	36.08	2	36.20	37.00	0	5,122	0.00%
2018/03/05	1	30.05	1	30.30	30.10	0	3,595	0.00%
2018/02/23	1	31.55	0	0.00	31.45	1	3,335	0.03%
2018/02/09	1	29.15	1	29.45	29.80	0	3,090	0.00%
2018/02/06	1	29.30	1	29.75	29.65	0	2,875	0.00%
2018/02/05	1	30.00	6	29.93	30.85	-5	2,706	-0.18%
2018/01/31	5	30.75	0	0.00	31.00	5	2,708	0.18%
2018/01/11	0	0.00	2	29.15	28.90	-2	2,414	-0.08%
2018/01/02	0	0.00	2	28.75	28.70	-2	2,234	-0.09%