台船 (2208)-聯邦-大業券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
2,935張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	18.25	5	18.25	18.25	-4	4,966	-0.08%
2024/05/20	1	18.80	1	18.95	18.65	0	5,106	0.00%
2024/05/17	1	18.70	0	0.00	18.75	1	5,150	0.02%
2024/05/15	5	19.15	0	0.00	18.80	5	5,208	0.10%
2024/05/03	0	0.00	1.2	18.12	18.15	-1.2	5,088	-0.02%
2024/05/02	0	0.00	1	18.25	18.10	-1	5,090	-0.02%
2024/04/23	0	18.55	0	0.00	18.30	0	5,410	0.00%
2024/04/22	0	0.00	1	18.55	18.45	-1	5,500	-0.02%
2024/04/16	1	19.00	0	0.00	18.85	1	6,218	0.02%
2024/04/15	0	0.00	20	19.60	19.40	-20	6,169	-0.32%
2024/04/12	2	19.10	0	0.00	19.05	2	6,116	0.03%
2024/04/10	0	0.00	2	19.65	19.50	-2	6,071	-0.03%
2024/04/09	0	19.05	0	0.00	19.05	0	5,805	0.00%
2024/03/29	0	0.00	1	19.05	18.85	-1	5,753	-0.02%
2024/03/28	3	19.08	0	0.00	18.95	3	5,740	0.05%
2024/03/27	0	0.00	1	19.10	19.10	-1	5,696	-0.02%
2024/03/26	0	0.00	1	19.45	18.80	-1	5,614	-0.02%
2024/03/25	0	0.00	28	19.10	19.10	-28	5,481	-0.51%
2024/03/22	0	0.00	2	19.10	19.05	-2	5,430	-0.04%
2024/03/20	2	18.83	0	0.00	18.75	2	5,245	0.04%
2024/03/19	10	18.95	0	0.00	19.25	10	5,153	0.19%
2024/03/18	0	0.00	6	18.52	18.60	-6	4,770	-0.13%
2024/03/15	1	17.65	0	0.00	17.75	1	4,490	0.02%
2024/03/07	1	17.70	0	0.00	17.75	1	4,387	0.02%
2024/03/06	5	17.90	4	17.95	17.90	1	4,330	0.02%
2024/02/29	0	18.35	0	0.00	18.35	0	4,228	0.00%
2024/02/22	15	18.03	2	18.35	18.20	13	3,970	0.33%
2024/02/21	9	17.89	0	0.00	17.90	9	3,829	0.24%
2024/02/19	8	17.90	0	0.00	18.15	8	3,678	0.22%
2024/02/16	10	18.15	0	0.00	18.15	10	3,611	0.28%
2024/02/15	2	18.15	0	0.00	18.15	2	3,584	0.06%
2024/02/01	2	18.20	0	0.00	18.25	2	3,441	0.06%
2024/01/30	10	18.25	0	0.00	18.20	10	3,396	0.29%
2024/01/24	0	0.00	5	18.70	18.60	-5	3,298	-0.15%
2024/01/19	1	17.90	1	17.90	17.95	0	3,079	0.00%
2024/01/18	5	18.00	0	0.00	18.00	5	3,017	0.17%
2024/01/16	0	0.00	1	18.55	18.55	-1	2,832	-0.04%
2024/01/15	4	19.06	1	19.05	19.05	3	2,728	0.11%
2024/01/12	5	18.40	7	18.85	18.90	-2	2,509	-0.08%
2024/01/08	9	21.15	9	21.05	20.90	0	1,802	0.00%
2024/01/05	0	20.25	0	0.00	20.50	0	1,685	0.00%
2023/12/29	1	20.20	0	0.00	20.30	1	1,680	0.06%
2023/12/28	1	20.35	0	0.00	20.25	1	1,655	0.06%
2023/12/26	0	0.00	10	20.32	20.50	-10	1,676	-0.60%
2023/12/18	0	0.00	2	21.25	21.20	-2	1,888	-0.11%
2023/12/08	0	0.00	1	21.20	21.30	-1	2,179	-0.05%
2023/12/04	0	0.00	6	22.04	22.20	-6	2,227	-0.27%
2023/11/20	3	21.15	0	0.00	21.15	3	2,410	0.12%
2023/11/08	0	0.00	1	20.75	20.60	-1	2,556	-0.04%
2023/10/31	0	0.00	1	20.55	20.15	-1	2,765	-0.04%
2023/10/30	1	20.50	0	0.00	20.40	1	2,798	0.04%
2023/10/24	0	0.00	1	20.35	20.40	-1	2,890	-0.03%
2023/10/23	1	20.30	0	0.00	20.25	1	2,906	0.03%
2023/10/12	5	21.50	0	0.00	21.35	5	3,080	0.16%
2023/10/11	10	22.10	0	0.00	21.70	10	3,109	0.32%
2023/10/03	0	0.00	1	22.20	22.00	-1	3,123	-0.03%
2023/10/02	0	0.00	2	22.38	22.25	-2	3,115	-0.06%
2023/09/26	0	0.00	0.2	23.55	23.40	-0.2	3,072	-0.01%
2023/09/22	1	23.70	2	23.60	24.20	-1	3,274	-0.03%
2023/09/21	0	0.00	1	23.65	23.65	-1	3,276	-0.03%
2023/09/20	5	24.56	7	24.72	24.65	-2	3,243	-0.06%
2023/09/18	0	0.00	1	23.75	23.65	-1	2,948	-0.03%
2023/09/12	5	24.00	0	0.00	23.25	5	3,034	0.16%
2023/09/08	0.1	23.95	0	0.00	24.00	0.1	3,078	0.00%
2023/09/07	0.1	23.90	0	0.00	23.80	0.1	3,117	0.00%
2023/09/06	0.1	23.85	0	0.00	23.80	0.1	3,151	0.00%
2023/09/05	0	23.95	1	24.00	23.85	-1	3,155	-0.03%
2023/09/04	0	0.00	5	23.60	23.75	-5	3,151	-0.16%
2023/09/01	0	0.00	5	23.30	23.20	-5	3,130	-0.16%
2023/08/25	0	0.00	52	23.02	22.70	-52	3,321	-1.57%
2023/08/24	0	0.00	30	23.07	22.90	-30	3,332	-0.90%
2023/08/23	0	0.00	1	22.05	22.20	-1	3,301	-0.03%
2023/08/10	5	22.20	40	21.64	21.65	-35	4,061	-0.86%
2023/08/02	10	23.33	0	0.00	23.25	10	4,406	0.23%
2023/07/28	1	23.20	0	0.00	23.25	1	4,696	0.02%
2023/07/26	2	23.10	0	0.00	23.10	2	4,966	0.04%
2023/07/25	1	23.10	0	0.00	23.10	1	5,132	0.02%
2023/07/24	1	23.10	0	0.00	23.05	1	5,276	0.02%
2023/07/21	0	0.00	1	23.20	23.40	-1	5,369	-0.02%
2023/07/19	0	0.00	1	23.10	23.05	-1	5,723	-0.02%
2023/07/17	0	0.00	10	23.50	23.70	-10	6,255	-0.16%
2023/07/05	0	0.00	4	24.70	24.70	-4	12,664	-0.03%
2023/07/04	5	25.08	0	0.00	24.95	5	12,964	0.04%
2023/07/03	5	24.91	1	24.75	24.95	4	13,434	0.03%
2023/06/30	2	25.03	2	25.23	24.75	0	13,414	0.00%
2023/06/29	0	0.00	5	24.70	24.75	-5	13,260	-0.04%
2023/06/27	0	0.00	2	23.88	23.75	-2	13,354	-0.01%
2023/06/26	5	24.35	1	24.15	24.00	4	13,520	0.03%
2023/06/20	0	0.00	2	24.25	24.30	-2	13,572	-0.01%
2023/06/15	2	23.90	5	23.65	24.00	-3	13,496	-0.02%
2023/06/14	2	23.80	0	0.00	23.80	2	13,495	0.01%
2023/06/13	0	0.00	1	23.95	24.00	-1	13,476	-0.01%
2023/06/09	0	0.00	2	24.85	24.85	-2	13,444	-0.01%
2023/06/08	0	0.00	13	25.14	25.00	-13	13,524	-0.10%
2023/06/05	0	0.00	7	25.20	25.25	-7	13,754	-0.05%
2023/05/31	10	24.30	0	0.00	24.15	10	13,726	0.07%
2023/05/30	2	24.45	0	0.00	24.20	2	13,743	0.01%
2023/05/29	7	24.46	0	0.00	24.45	7	13,846	0.05%
2023/05/26	1	24.15	0	0.00	24.15	1	14,024	0.01%
2023/05/24	5	25.50	1	25.65	25.50	4	14,532	0.03%
2023/05/23	2	25.05	0	0.00	25.20	2	14,960	0.01%
2023/05/22	8	25.47	55	25.00	25.75	-47	15,172	-0.31%
2023/05/19	1	24.50	31	24.87	24.40	-30	15,107	-0.20%
2023/05/18	0.1	24.55	149	24.60	24.55	-148.9	15,087	-0.99%	大賣/鉅額交易
2023/05/17	1	24.55	0	0.00	24.50	1	15,114	0.01%
2023/05/16	0	0.00	14	24.37	24.20	-14	15,064	-0.09%
2023/05/12	4	23.35	0	0.00	23.45	4	14,986	0.03%
2023/05/11	4	23.35	0	0.00	23.30	4	15,004	0.03%
2023/05/10	11	24.00	0	0.00	24.00	11	14,860	0.07%
2023/05/08	1	24.65	0	0.00	24.60	1	14,767	0.01%
2023/05/05	0	0.00	1	24.50	24.45	-1	14,788	-0.01%
2023/05/03	4	26.11	3	25.70	25.60	1	14,602	0.01%
2023/04/28	1	26.00	0	0.00	25.95	1	14,388	0.01%
2023/04/25	2	26.98	2	26.65	25.80	0	13,919	0.00%
2023/04/24	0	0.00	2	26.08	26.20	-2	13,643	-0.01%
2023/04/21	2	26.20	4	25.85	25.90	-2	13,517	-0.01%
2023/04/20	33	26.03	0	0.00	26.00	33	13,184	0.25%
2023/04/19	1	26.75	31	26.80	26.35	-30	12,924	-0.23%
2023/04/18	2	27.15	3	27.55	27.30	-1	12,499	-0.01%
2023/04/17	14	27.44	20.2	27.66	28.00	-6.2	11,720	-0.05%
2023/04/14	18	27.74	3	26.65	26.45	15	10,447	0.14%
2023/04/13	20	26.01	12	26.83	26.85	8	8,708	0.09%
2023/04/12	0	0.00	2	24.45	24.45	-2	7,450	-0.03%
2023/04/11	4	23.78	1	23.65	23.60	3	6,981	0.04%
2023/04/10	6	23.98	19	23.74	24.05	-13	6,724	-0.19%
2023/04/07	17	22.86	0	0.00	22.80	17	6,381	0.27%
2023/04/06	0	0.00	18	24.11	23.75	-18	6,051	-0.30%
2023/03/31	1	23.35	0	0.00	23.35	1	5,535	0.02%
2023/03/29	1	23.80	0	0.00	23.40	1	5,514	0.02%
2023/03/27	0	0.00	1	23.15	23.50	-1	5,380	-0.02%
2023/03/24	0	0.00	11	22.62	22.75	-11	5,266	-0.21%
2023/03/17	0	0.00	150	21.25	21.65	-150	5,452	-2.75%	大賣/鉅額交易
2023/03/16	0	0.00	1	21.00	21.05	-1	5,439	-0.02%
2023/03/15	2	21.55	0	0.00	21.40	2	5,440	0.04%
2023/03/13	5	22.00	3	21.80	21.85	2	5,537	0.04%
2023/03/10	4	22.98	1	22.75	22.55	3	5,579	0.05%
2023/03/09	3	23.55	5	23.50	23.55	-2	5,546	-0.04%
2023/03/08	2	23.20	0	0.00	23.20	2	5,953	0.03%
2023/03/07	5	23.00	0	0.00	22.90	5	6,051	0.08%
2023/02/21	3	23.63	2	23.25	23.90	1	5,138	0.02%
2023/02/20	0	0.00	1	23.10	23.25	-1	4,657	-0.02%
2023/01/06	0	0.00	3	18.90	18.85	-3	4,097	-0.07%
2022/12/08	0	0.00	1	20.10	19.65	-1	3,437	-0.03%
2022/12/07	3	19.65	0	0.00	19.65	3	3,400	0.09%
2022/12/05	1	19.95	0	0.00	19.90	1	3,272	0.03%
2022/12/02	1	19.60	5	20.13	19.95	-4	3,171	-0.13%
2022/12/01	1	19.50	51	19.68	19.55	-50	3,017	-1.66%
2022/11/30	55	20.63	1	20.80	19.90	54	2,906	1.86%
2022/11/25	0	0.00	1	18.50	18.35	-1	2,150	-0.05%
2022/11/23	1	18.60	0	0.00	18.45	1	2,030	0.05%
2022/11/09	0	0.00	2	18.58	18.65	-2	1,411	-0.14%
2022/11/08	2	18.73	0	0.00	18.50	2	1,331	0.15%
2022/11/02	0	0.00	1	15.15	15.20	-1	899	-0.11%
2022/10/31	0	0.00	5	14.70	14.70	-5	924	-0.54%
2022/08/17	2	18.65	0	0.00	18.60	2	1,075	0.19%
2022/08/08	1	18.30	0	0.00	18.35	1	1,132	0.09%
2022/07/04	0	0.00	3	17.25	17.20	-3	1,641	-0.18%
2022/05/18	2	18.90	0	0.00	19.20	2	2,185	0.09%
2022/05/17	0	0.00	4	18.88	18.85	-4	2,186	-0.18%
2022/05/13	0	0.00	5	18.90	18.95	-5	2,187	-0.23%
2022/05/09	5	20.00	0	0.00	20.05	5	2,042	0.24%
2022/04/14	0	0.00	2	21.05	21.30	-2	1,918	-0.10%
2022/03/04	10	21.85	0	0.00	21.65	10	1,872	0.53%
2022/01/06	0	0.00	1	22.15	22.05	-1	2,167	-0.05%
2021/12/09	1	22.15	0	0.00	22.05	1	2,475	0.04%
2021/12/07	1	22.10	0	0.00	22.20	1	2,465	0.04%
2021/11/17	2	22.18	0	0.00	22.25	2	3,271	0.06%
2021/10/07	0	0.00	5	21.80	21.85	-5	5,852	-0.09%
2021/10/06	1	21.30	0	0.00	21.20	1	6,070	0.02%
2021/10/05	1	21.60	0	0.00	21.60	1	6,279	0.02%
2021/10/04	0	0.00	2	22.05	21.60	-2	6,420	-0.03%
2021/10/01	2	22.60	0	0.00	22.45	2	6,574	0.03%
2021/09/29	1	22.70	0	0.00	22.70	1	8,346	0.01%
2021/09/17	31	23.20	0	0.00	23.30	31	12,887	0.24%
2021/09/16	0	0.00	1	22.95	23.05	-1	13,779	-0.01%
2021/09/09	0	0.00	0.2	23.30	23.10	-0.2	26,598	0.00%
2021/09/08	0	0.00	15.2	23.20	23.20	-15.2	27,334	-0.06%
2021/09/07	1	23.50	1	23.55	23.50	0	29,832	0.00%
2021/09/06	1	23.60	0	0.00	23.40	1	31,157	0.00%
2021/09/02	0.4	24.20	0	0.00	24.10	0.4	31,329	0.00%
2021/08/31	0	0.00	4	24.63	24.65	-4	31,969	-0.01%
2021/08/27	0	0.00	5	24.00	23.95	-5	32,360	-0.02%
2021/08/25	0	0.00	1	24.15	24.20	-1	33,286	0.00%
2021/08/23	4	24.35	1	24.30	24.00	3	33,394	0.01%
2021/08/19	1	24.10	1	24.45	23.50	0	33,397	0.00%
2021/08/18	1	23.65	1	23.95	24.10	0	33,180	0.00%
2021/08/13	0	0.00	5	24.04	23.95	-5	34,091	-0.01%
2021/08/11	2	23.20	0	0.00	23.35	2	34,116	0.01%
2021/08/10	1	23.70	5	23.70	23.75	-4	34,202	-0.01%
2021/08/09	0	0.00	1	24.10	23.90	-1	34,362	0.00%
2021/08/02	1	24.00	0	0.00	24.20	1	35,478	0.00%
2021/07/30	0	0.00	1	24.15	24.05	-1	35,601	0.00%
2021/07/29	2	24.10	3	24.20	24.70	-1	35,684	0.00%
2021/07/28	1	23.70	2	24.15	23.85	-1	35,757	0.00%
2021/07/23	3	25.20	0	0.00	25.20	3	36,871	0.01%
2021/07/22	1	24.30	5	24.49	24.35	-4	37,094	-0.01%
2021/07/21	5	24.39	2	24.65	24.10	3	37,461	0.01%
2021/07/20	2	25.03	2	25.00	24.80	0	38,136	0.00%
2021/07/19	4	25.28	1	25.50	25.60	3	38,573	0.01%
2021/07/16	7	25.51	5	25.25	25.15	2	40,374	0.00%
2021/07/15	6	25.57	9	26.01	25.75	-3	41,689	-0.01%
2021/07/14	0	0.00	2	24.70	24.90	-2	42,415	0.00%
2021/07/13	1	25.60	7	25.63	25.20	-6	43,019	-0.01%
2021/07/12	10	26.11	4	25.85	25.80	6	42,947	0.01%
2021/07/09	1	26.45	6	26.49	26.40	-5	42,805	-0.01%
2021/07/08	5	27.20	1	27.50	27.05	4	42,891	0.01%
2021/07/07	3	27.40	1	26.75	27.50	2	42,832	0.00%
2021/07/06	2	28.30	22	27.63	28.25	-20	42,444	-0.05%
2021/07/05	0	0.00	1	26.30	26.95	-1	41,278	0.00%
2021/07/02	20	26.63	7	26.63	26.60	13	40,903	0.03%
2021/07/01	32	27.83	27	27.68	27.10	5	40,656	0.01%
2021/06/30	4	27.53	12	28.20	27.85	-8	40,332	-0.02%
2021/06/29	29	28.75	16	28.14	28.10	13	39,878	0.03%
2021/06/28	7	28.75	19	28.92	28.90	-12	39,901	-0.03%
2021/06/25	12	28.53	3	28.50	27.90	9	38,693	0.02%
2021/06/24	13	29.02	49	27.42	28.45	-36	37,832	-0.10%
2021/06/23	26	28.48	29	28.86	28.15	-3	35,736	-0.01%
2021/06/22	174	32.09	115	33.02	31.25	59	34,203	0.17%	大買/大賣/
2021/06/21	32	30.46	22	30.49	31.10	10	30,045	0.03%
2021/06/18	10	28.95	33	28.85	28.30	-23	27,198	-0.08%
2021/06/17	154	27.29	13	27.18	27.10	141	25,096	0.56%	大買/鉅額交易
2021/06/16	38	27.52	290	27.19	26.65	-252	24,395	-1.03%	大賣/鉅額交易
2021/06/15	55	24.95	14	25.28	26.15	41	21,945	0.19%
2021/06/08	4	24.64	4	24.85	24.10	0	20,565	0.00%
2021/06/07	2	23.70	0	0.00	23.90	2	20,083	0.01%
2021/06/04	0	0.00	5	23.87	24.10	-5	19,964	-0.03%
2021/06/03	30	23.80	0	0.00	24.00	30	19,624	0.15%
2021/06/02	6	23.88	0	0.00	23.40	6	19,299	0.03%
2021/05/28	0	0.00	1	22.05	22.65	-1	18,435	-0.01%
2021/05/27	1	22.05	0	0.00	21.90	1	18,259	0.01%
2021/05/24	16	22.73	26	22.74	22.40	-10	18,330	-0.05%
2021/05/21	0	0.00	1	20.85	21.90	-1	17,771	-0.01%
2021/05/20	0	0.00	1	20.00	19.95	-1	17,418	-0.01%
2021/05/19	0	0.00	3	20.17	20.45	-3	17,365	-0.02%
2021/05/18	0	0.00	1	19.25	20.05	-1	17,255	-0.01%
2021/05/17	0	0.00	5	18.91	18.25	-5	17,120	-0.03%
2021/05/13	0	0.00	1	19.90	19.80	-1	16,782	-0.01%
2021/05/12	9	21.84	0	0.00	20.75	9	16,521	0.05%
2021/05/11	3	23.53	2	23.30	23.00	1	16,099	0.01%
2021/05/06	2	24.10	11	24.57	23.75	-9	15,417	-0.06%
2021/05/05	3	24.43	2	24.10	23.90	1	15,253	0.01%
2021/05/04	2	23.65	0	0.00	23.75	2	15,096	0.01%
2021/05/03	5	25.88	5	26.08	25.50	0	14,515	0.00%
2021/04/29	6	25.08	8	25.20	25.30	-2	14,021	-0.01%
2021/04/28	33	25.88	1	26.25	25.65	32	13,724	0.23%
2021/04/27	7	26.74	13	26.58	26.50	-6	13,380	-0.04%
2021/04/26	5	27.68	2	27.30	27.30	3	12,907	0.02%
2021/04/23	16	26.36	1	25.85	25.80	15	12,086	0.12%
2021/04/22	151	29.71	1	27.00	27.00	150	11,549	1.30%	大買/鉅額交易
2021/04/21	45	24.83	13	27.02	27.60	32	9,621	0.33%
2021/04/20	3	25.40	6	25.25	25.10	-3	8,117	-0.04%
2021/04/19	3	24.45	2	24.60	24.60	1	7,019	0.01%
2021/04/15	10	22.15	0	0.00	22.15	10	6,025	0.17%
2021/04/14	5	21.94	2	21.75	22.35	3	5,967	0.05%
2021/04/13	20	21.98	0	0.00	21.90	20	5,771	0.35%
2021/04/12	63	22.39	0	0.00	22.30	63	5,613	1.12%
2021/04/09	35	22.39	0	0.00	22.60	35	5,550	0.63%
2021/04/07	50	22.16	0	0.00	22.15	50	5,263	0.95%
2021/04/06	10	22.45	2	22.65	22.40	8	5,191	0.15%
2021/04/01	4	22.03	1	22.00	22.15	3	5,110	0.06%
2021/03/31	3	21.47	6	21.32	21.45	-3	4,798	-0.06%
2021/03/30	3	22.65	0	0.00	22.25	3	3,993	0.08%
2021/03/18	1	22.60	1	22.60	22.60	0	5,313	0.00%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/12	0	0.00	7	21.90	22.00	-7	4,899	-0.14%
2021/03/11	10	21.90	0	0.00	21.90	10	4,838	0.21%
2021/03/10	10	22.45	0	0.00	22.45	10	4,710	0.21%
2021/03/02	0	0.00	3	23.85	23.40	-3	4,574	-0.07%
2021/02/26	23	23.67	0	0.00	23.95	23	4,553	0.51%
2021/01/12	0	0.00	1	26.15	25.90	-1	3,744	-0.03%
2021/01/08	0	0.00	2	26.50	26.45	-2	3,680	-0.05%
2021/01/07	4	26.80	6	26.90	26.90	-2	3,658	-0.05%
2020/12/30	0	0.00	5	28.60	28.70	-5	3,451	-0.14%
2020/12/28	1	29.55	0	0.00	29.35	1	3,310	0.03%
2020/12/24	1	28.65	1	28.70	28.65	0	2,989	0.00%
2020/12/23	0	0.00	18	28.14	29.00	-18	2,911	-0.62%
2020/12/22	13.2	31.07	0	0.00	28.05	13.2	2,739	0.48%
2020/12/21	17	30.25	3	30.95	30.95	14	1,990	0.70%
2020/12/18	0	0.00	5	26.90	28.15	-5	1,510	-0.33%
2020/12/08	0	0.00	4	25.20	25.15	-4	1,410	-0.28%
2020/11/23	0	0.00	2	24.60	24.60	-2	1,552	-0.13%
2020/11/20	0	0.00	44.2	24.06	24.00	-44.2	1,539	-2.87%
2020/10/26	2	25.30	0	0.00	25.15	2	2,154	0.09%
2020/10/23	0	0.00	5	24.85	24.95	-5	2,188	-0.23%
2020/10/06	0	0.00	3	24.88	24.90	-3	2,394	-0.13%
2020/09/30	0	0.00	4	24.19	24.10	-4	2,417	-0.17%
2020/09/23	3	24.30	0	0.00	24.35	3	2,395	0.13%
2020/09/22	1	24.50	0	0.00	24.45	1	2,380	0.04%
2020/09/17	1	24.80	0	0.00	24.85	1	2,377	0.04%
2020/09/14	0	0.00	3	25.22	25.10	-3	2,380	-0.13%
2020/09/07	0	0.00	4	25.28	25.70	-4	2,099	-0.19%
2020/09/01	3	24.53	0	0.00	24.45	3	2,049	0.15%
2020/08/31	2	25.10	10	24.65	24.75	-8	2,042	-0.39%
2020/08/27	0	0.00	1	25.00	24.35	-1	1,985	-0.05%
2020/08/25	3	24.55	12	24.83	24.50	-9	1,978	-0.45%
2020/08/24	0	0.00	3	24.45	24.25	-3	2,011	-0.15%
2020/08/20	2	24.15	3	24.00	24.15	-1	2,068	-0.05%
2020/08/18	0	0.00	90	24.88	25.35	-90	1,980	-4.55%
2020/08/13	8	24.57	0	0.00	24.55	8	1,904	0.42%
2020/08/04	3	25.75	0	0.00	25.65	3	1,869	0.16%
2020/07/30	0	0.00	10	25.25	25.15	-10	1,897	-0.53%
2020/07/29	0	0.00	13	24.41	24.70	-13	1,876	-0.69%
2020/07/23	1	24.55	0	0.00	24.40	1	1,835	0.05%
2020/07/22	10	24.90	0	0.00	24.70	10	1,832	0.55%
2020/07/21	15	24.59	0	0.00	24.60	15	1,772	0.85%
2020/07/17	1	24.05	0	0.00	24.10	1	1,737	0.06%
2020/07/14	2	23.65	5	23.50	23.60	-3	1,664	-0.18%
2020/07/08	0	0.00	12	23.40	23.65	-12	1,627	-0.74%
2020/07/03	1	23.20	0	0.00	23.15	1	1,622	0.06%
2020/06/30	0	0.00	6	23.17	23.20	-6	1,632	-0.37%
2020/06/29	3	22.82	0	0.00	22.80	3	1,656	0.18%
2020/06/24	2	22.95	0	0.00	23.25	2	1,648	0.12%
2020/06/23	4	23.03	0	0.00	22.95	4	1,630	0.25%
2020/06/19	6	23.65	0	0.00	23.60	6	1,617	0.37%
2020/06/18	10	23.85	0	0.00	23.70	10	1,618	0.62%
2020/06/12	1	23.60	0	0.00	23.75	1	1,657	0.06%
2020/06/11	3	24.63	0	0.00	24.05	3	1,669	0.18%
2020/06/10	2	24.95	0	0.00	25.00	2	1,645	0.12%
2020/06/08	0	0.00	2	25.70	25.55	-2	1,676	-0.12%
2020/06/05	0	0.00	6	25.14	25.20	-6	1,637	-0.37%
2020/06/02	0	0.00	1	25.10	25.15	-1	1,632	-0.06%
2020/06/01	2	24.95	0	0.00	25.10	2	1,619	0.12%
2020/05/29	0	0.00	2	25.30	24.80	-2	1,600	-0.12%
2020/05/28	0	0.00	3	25.00	24.50	-3	1,548	-0.19%
2020/05/21	1	24.40	0	0.00	24.30	1	1,473	0.07%
2020/05/19	2	24.20	0	0.00	24.50	2	1,414	0.14%
2020/05/14	1	24.00	0	0.00	23.75	1	1,366	0.07%
2020/05/13	2	24.93	0	0.00	24.85	2	1,340	0.15%
2020/05/07	4	23.85	0	0.00	23.90	4	1,277	0.31%
2020/05/06	52	24.81	0	0.00	24.35	52	1,248	4.17%
2020/05/05	50	23.35	0	0.00	23.35	50	1,127	4.44%
2020/04/23	5	19.80	0	0.00	19.75	5	1,116	0.45%
2020/04/15	0	0.00	1	19.30	19.30	-1	1,134	-0.09%
2020/04/09	1	18.85	0	0.00	19.00	1	1,135	0.09%
2020/04/08	1	18.80	0	0.00	18.85	1	1,137	0.09%
2020/03/10	0	0.00	1	22.15	22.25	-1	941	-0.11%
2020/02/06	0	0.00	1	23.65	23.60	-1	869	-0.11%
2020/01/13	1	26.50	0	0.00	26.50	1	870	0.11%
2020/01/10	2	26.50	0	0.00	26.25	2	832	0.24%
2019/08/21	0	0.00	0.5	25.80	25.90	-0.5	1,302	-0.04%
2019/07/04	2	27.00	0	0.00	26.90	2	1,633	0.12%
2019/05/31	0	0.00	1	26.70	26.45	-1	2,103	-0.05%
2019/05/27	0	0.00	0.5	27.30	27.30	-0.5	2,227	-0.02%
2019/05/22	1	27.80	0	0.00	27.10	1	2,380	0.04%
2019/03/15	1	28.50	1	28.70	28.70	0	2,579	0.00%
2019/02/27	0	0.00	0.4	28.60	28.60	-0.4	2,611	-0.02%
2019/02/25	0	0.00	1	28.30	29.35	-1	2,499	-0.04%
2019/02/20	0	0.00	1	29.00	28.95	-1	2,315	-0.04%
2019/02/15	0	0.00	1	25.05	26.15	-1	1,928	-0.05%
2019/02/12	0	0.00	2	24.55	24.30	-2	1,684	-0.12%
2019/01/28	2	25.80	0	0.00	25.70	2	1,539	0.13%
2018/11/22	0	0.00	0.4	32.70	32.65	-0.4	2,980	-0.01%
2018/11/19	2	32.85	0	0.00	32.85	2	2,981	0.07%
2018/11/14	1	34.20	2	33.88	33.65	-1	2,998	-0.03%
2018/11/12	1	32.50	0	0.00	32.35	1	2,919	0.03%
2018/11/07	1	33.10	2	33.20	32.60	-1	2,903	-0.03%
2018/11/05	1	32.70	1	33.75	32.55	0	2,876	0.00%
2018/11/02	1	33.05	0	0.00	32.95	1	2,855	0.04%
2018/10/29	0	0.00	0.4	31.60	31.70	-0.4	2,769	-0.02%
2018/10/11	1	31.50	0	0.00	31.50	1	2,980	0.03%
2018/10/08	3	36.00	0	0.00	35.30	3	2,986	0.10%
2018/10/05	1	35.50	0	0.00	35.10	1	3,037	0.03%
2018/10/03	0	0.00	1	38.20	38.10	-1	2,958	-0.03%
2018/10/02	3	39.93	1	40.35	40.05	2	2,852	0.07%
2018/10/01	2	42.00	3	40.65	41.60	-1	2,765	-0.04%
2018/09/28	3	39.80	4	41.80	39.80	-1	2,552	-0.04%
2018/09/27	1	42.15	0	0.00	42.70	1	2,425	0.04%
2018/09/26	0	0.00	1	41.15	41.15	-1	2,053	-0.05%
2018/09/19	0	0.00	1	33.85	34.15	-1	1,866	-0.05%
2018/09/18	1	33.20	0	0.00	33.00	1	1,875	0.05%
2018/08/21	1	36.40	0	0.00	36.10	1	2,937	0.03%
2018/08/07	3.6	37.76	0	0.00	37.85	3.6	4,066	0.09%
2018/08/01	0	0.00	0.8	38.65	38.65	-0.8	4,964	-0.02%
2018/07/31	0.3	41.10	0	0.00	41.10	0.3	5,096	0.01%
2018/07/18	0	0.00	2	15.65	15.60	-2	5,229	-0.04%
2018/07/17	2	15.75	0	0.00	15.85	2	5,248	0.04%
2018/07/04	1	16.40	0	0.00	16.10	1	7,627	0.01%
2018/06/14	0	0.00	1	20.00	19.70	-1	9,338	-0.01%
2018/06/12	0	0.00	6	18.00	17.95	-6	8,940	-0.07%
2018/06/08	0.6	18.10	0	0.00	18.10	0.6	8,919	0.01%
2018/05/29	0	0.00	10	19.00	18.45	-10	8,778	-0.11%
2018/05/24	2	18.25	0	0.00	19.30	2	8,710	0.02%
2018/05/22	0.4	18.95	0	0.00	18.95	0.4	8,568	0.00%
2018/05/18	2	19.50	2	19.15	19.50	0	8,493	0.00%
2018/05/17	6	19.08	1	19.80	19.15	5	8,462	0.06%
2018/05/14	0	0.00	10	20.25	20.30	-10	8,277	-0.12%
2018/05/10	1	20.90	0	0.00	20.90	1	8,217	0.01%
2018/05/09	11	21.64	1	20.40	21.50	10	8,186	0.12%
2018/05/07	2	21.60	8	21.59	22.00	-6	7,918	-0.08%
2018/05/04	10	20.25	18	20.20	20.05	-8	7,744	-0.10%
2018/05/03	6	21.64	9	22.10	21.40	-3	7,599	-0.04%
2018/05/02	2	24.05	6	23.85	23.70	-4	7,419	-0.05%
2018/04/30	0	0.00	1	24.20	24.20	-1	7,147	-0.01%
2018/04/27	1	21.75	10	20.90	22.00	-9	6,924	-0.13%
2018/04/26	103	22.73	10	23.60	21.45	93	6,817	1.36%	大買/
2018/04/25	8	23.30	0	0.00	23.80	8	6,690	0.12%
2018/04/24	5	24.80	4	23.80	24.00	1	6,694	0.01%
2018/04/23	0	0.00	5	25.05	25.10	-5	6,860	-0.07%
2018/04/20	0	0.00	1	25.30	25.40	-1	6,824	-0.01%
2018/04/19	15	25.70	23	26.59	25.90	-8	6,738	-0.12%
2018/04/18	14	24.16	17	24.54	24.80	-3	6,566	-0.05%
2018/04/17	5	24.30	0	0.00	24.05	5	6,658	0.08%
2018/04/16	0	0.00	10	23.50	24.30	-10	6,680	-0.15%
2018/04/13	10	26.00	19	25.30	25.50	-9	6,977	-0.13%
2018/04/12	12	25.40	26	26.37	26.40	-14	6,854	-0.20%
2018/04/11	16	22.85	6	23.43	26.05	10	6,572	0.15%
2018/04/10	16	23.47	15	23.55	23.70	1	5,896	0.02%
2018/04/09	5	22.10	0	0.00	22.10	5	5,290	0.09%
2018/04/03	5	18.84	3	18.75	20.10	2	5,118	0.04%
2018/04/02	0	0.00	1	18.90	18.40	-1	4,878	-0.02%
2018/03/31	4	18.33	1	18.80	18.60	3	4,723	0.06%
2018/03/30	9	18.27	0	0.00	18.35	9	4,498	0.20%
2018/03/29	7	16.63	2	17.00	17.70	5	4,080	0.12%
2018/03/28	15	16.25	0	0.00	16.20	15	3,675	0.41%
2018/03/27	0	0.00	30	14.70	15.80	-30	3,398	-0.88%
2018/03/23	0	0.00	1	14.40	14.30	-1	3,129	-0.03%
2018/03/16	1	14.20	0	0.00	14.20	1	3,104	0.03%
2018/03/12	0	0.00	1	14.25	14.20	-1	3,072	-0.03%
2018/03/09	1	13.70	0	0.00	13.80	1	3,026	0.03%
2018/02/23	2	14.00	0	0.00	14.00	2	3,000	0.07%
2018/02/06	0	0.00	2	12.95	12.80	-2	2,951	-0.07%
2018/01/24	20	14.00	0	0.00	14.00	20	3,150	0.63%
2018/01/19	0	0.00	1	14.75	14.55	-1	3,098	-0.03%
2018/01/18	0	0.00	1	14.75	14.80	-1	3,062	-0.03%
2018/01/17	3	14.60	1	15.25	15.25	2	2,957	0.07%
2018/01/11	0	0.00	2	14.35	13.85	-2	2,561	-0.08%
2018/01/09	10	14.90	2	14.85	15.25	8	2,210	0.36%