茂矽 (2342)-聯邦-大業券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.70
漲跌
▼0.05
漲幅
-0.15%
成交量
241張
產業
上市半導體類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	32.00	32.00	-1	705	-0.14%
2024/05/23	0	0.00	12	31.65	31.45	-12	708	-1.69%
2024/05/14	1	32.40	0	0.00	32.15	1	714	0.14%
2024/05/02	0	0.00	1	30.95	30.95	-1	706	-0.14%
2024/04/30	1	31.05	1	31.00	30.90	0	706	0.00%
2024/04/19	1	30.00	0	0.00	29.70	1	720	0.14%
2024/04/01	0	0.00	1	32.80	32.65	-1	689	-0.15%
2024/03/27	1	31.50	0	0.00	31.65	1	680	0.15%
2024/03/26	1	31.75	0	0.00	31.90	1	677	0.15%
2024/03/21	1	32.60	0	0.00	32.50	1	659	0.15%
2024/03/20	0	33.05	0	0.00	32.75	0	659	0.00%
2024/03/14	0	0.00	1	33.90	34.20	-1	646	-0.15%
2024/03/13	1	32.80	0	0.00	32.80	1	607	0.16%
2024/03/11	2	35.10	3	36.72	34.70	-1	563	-0.18%
2024/03/08	0	0.00	2	32.58	33.65	-2	393	-0.51%
2024/03/07	1	30.60	0	0.00	30.60	1	336	0.30%
2024/02/26	0	0.00	1	32.30	32.20	-1	334	-0.30%
2024/02/20	0	0.00	1	32.30	32.15	-1	349	-0.29%
2024/02/15	1	31.65	0	0.00	31.90	1	346	0.29%
2024/01/17	1	32.30	1	33.40	32.65	0	325	0.00%
2024/01/11	1	32.05	0	0.00	32.10	1	302	0.33%
2024/01/10	1	32.50	0	0.00	32.40	1	302	0.33%
2024/01/03	1	34.00	0	0.00	34.00	1	285	0.35%
2023/12/28	0	0.00	1	35.35	35.20	-1	278	-0.36%
2023/12/18	1	34.50	0	0.00	34.55	1	262	0.38%
2023/11/20	0	0.00	1	35.20	36.05	-1	276	-0.36%
2023/11/16	1	33.90	0	0.00	34.00	1	264	0.38%
2023/11/07	0	0.00	1	34.60	34.55	-1	345	-0.29%
2023/11/03	1	34.00	0	0.00	34.00	1	370	0.27%
2023/11/02	0	0.00	0	34.20	33.95	0	374	0.00%
2023/08/31	0	0.00	1	36.10	36.15	-1	860	-0.12%
2023/08/18	1	35.00	0	0.00	34.65	1	969	0.10%
2023/08/11	1	35.50	0	0.00	34.90	1	980	0.10%
2023/07/17	12	41.28	12	41.58	41.60	0	1,338	0.00%
2023/07/12	2	41.60	2	41.40	41.60	0	1,511	0.00%
2023/07/11	0	0.00	1	42.50	42.40	-1	1,526	-0.07%
2023/07/06	0	0.00	1	40.70	40.75	-1	1,544	-0.06%
2023/07/04	4	40.55	4	40.80	40.40	0	1,634	0.00%
2023/07/03	10	40.53	10	40.23	40.20	0	1,722	0.00%
2023/06/27	4	40.35	4	39.75	39.55	0	3,073	0.00%
2023/06/26	4	40.75	4	40.35	40.30	0	3,185	0.00%
2023/06/21	9	40.15	9	40.09	40.15	0	3,236	0.00%
2023/06/19	6	40.25	6	40.05	40.00	0	3,385	0.00%
2023/06/16	1	40.25	0	0.00	40.20	1	3,405	0.03%
2023/06/14	6	41.40	6	41.10	41.05	0	3,467	0.00%
2023/05/31	0	0.00	1	40.70	40.95	-1	3,562	-0.03%
2023/05/26	1	41.00	0	0.00	40.30	1	3,560	0.03%
2023/05/05	6	41.20	6	40.80	40.70	0	3,625	0.00%
2023/05/02	0	0.00	4	42.00	42.00	-4	3,695	-0.11%
2023/04/28	1	41.75	0	0.00	41.65	1	3,697	0.03%
2023/04/27	3	41.67	0	0.00	41.50	3	3,677	0.08%
2023/04/21	1	43.70	0	0.00	43.80	1	3,582	0.03%
2023/04/20	1	47.15	3	46.77	47.30	-2	3,469	-0.06%
2023/04/19	7	46.25	7	46.82	46.95	0	3,372	0.00%
2023/04/18	0	0.00	2	45.45	45.35	-2	3,212	-0.06%
2023/04/13	1	45.70	0	0.00	44.85	1	3,111	0.03%
2023/04/12	4	46.50	0	0.00	46.55	4	3,049	0.13%
2023/04/10	7	46.30	7	46.60	46.15	0	2,969	0.00%
2023/04/06	0	0.00	4	47.50	47.00	-4	2,861	-0.14%
2023/03/31	1	47.60	4	47.26	47.30	-3	2,763	-0.11%
2023/03/30	1	47.20	4	47.18	47.70	-3	2,673	-0.11%
2023/03/29	37	47.69	27	46.16	47.80	10	2,497	0.40%
2023/03/28	0	0.00	1	49.20	46.90	-1	1,999	-0.05%
2023/03/23	4	43.30	4	43.05	44.75	0	1,251	0.00%
2023/03/21	1	41.85	1	40.80	40.80	0	1,108	0.00%
2023/03/20	6	41.85	6	41.40	41.35	0	1,096	0.00%
2023/03/16	0	39.00	0	0.00	38.65	0	1,039	0.00%
2023/03/07	7	42.15	7	42.05	42.20	0	1,348	0.00%
2023/02/21	0	0.00	2	43.20	43.15	-2	1,414	-0.14%
2023/02/20	2	42.80	0	0.00	42.20	2	1,390	0.14%
2023/02/06	1	41.00	1	41.00	41.00	0	1,385	0.00%
2023/01/12	1	39.80	1	38.75	38.75	0	1,403	0.00%
2022/12/20	1	38.50	0	0.00	37.80	1	1,599	0.06%
2022/12/05	0	0.00	2	42.15	42.25	-2	1,662	-0.12%
2022/12/02	0	0.00	5	42.55	42.75	-5	1,651	-0.30%
2022/11/29	2	41.80	0	0.00	41.50	2	1,566	0.13%
2022/11/28	0	0.00	1	42.40	42.40	-1	1,378	-0.07%
2022/11/15	0	0.00	1	37.50	37.65	-1	1,270	-0.08%
2022/11/03	2	36.45	2	36.15	36.25	0	1,352	0.00%
2022/09/28	1	36.00	0	0.00	33.70	1	1,206	0.08%
2022/09/22	3	39.80	3	39.50	39.75	0	1,244	0.00%
2022/09/12	0	0.00	1	41.80	41.60	-1	1,298	-0.08%
2022/09/05	4	41.00	4	40.75	40.50	0	1,300	0.00%
2022/07/14	0	0.00	1	34.40	34.40	-1	2,476	-0.04%
2022/07/12	1	32.00	0	0.00	31.70	1	2,475	0.04%
2022/07/08	8	34.17	9	34.63	34.75	-1	2,474	-0.04%
2022/07/05	1	33.90	0	0.00	34.00	1	2,467	0.04%
2022/07/04	1	33.50	0	0.00	33.70	1	2,448	0.04%
2022/06/30	1	39.00	0	0.00	38.10	1	2,411	0.04%
2022/06/20	0	0.00	1	39.50	39.35	-1	2,357	-0.04%
2022/06/17	1	41.20	0	0.00	41.30	1	2,336	0.04%
2022/05/30	1	43.95	1	44.15	44.15	0	1,820	0.00%
2022/05/27	5	43.00	5	42.10	42.00	0	1,751	0.00%
2022/05/25	0	0.00	1	43.70	44.45	-1	1,671	-0.06%
2022/05/24	10	42.70	0	0.00	42.30	10	1,615	0.62%
2022/05/23	10	43.00	0	0.00	42.60	10	1,568	0.64%
2022/05/20	10	42.35	0	0.00	42.65	10	1,544	0.65%
2022/05/18	6	43.11	16	43.27	43.20	-10	1,449	-0.69%
2022/05/17	1	41.95	21	41.77	42.15	-20	1,358	-1.47%
2022/05/16	0	0.00	7	41.50	41.90	-7	1,244	-0.56%
2022/05/13	0	0.00	1	40.05	40.15	-1	1,131	-0.09%
2022/05/12	2	38.75	1	37.95	37.40	1	1,082	0.09%
2022/05/03	1	36.70	1	36.90	36.90	0	1,156	0.00%
2022/04/22	2	38.38	0	0.00	38.25	2	1,188	0.17%
2022/04/01	1	42.50	0	0.00	42.80	1	1,882	0.05%
2022/03/08	1	42.05	0	0.00	41.85	1	5,639	0.02%
2022/03/04	0	0.00	1	44.25	43.80	-1	6,035	-0.02%
2022/02/25	0	0.00	1	43.30	43.20	-1	6,581	-0.02%
2022/02/14	1	44.50	1	44.50	44.50	0	7,802	0.00%
2022/02/10	1	45.40	0	0.00	45.30	1	7,813	0.01%
2022/02/08	0	0.00	1	45.25	45.55	-1	7,812	-0.01%
2022/01/25	1	42.50	0	0.00	42.00	1	8,126	0.01%
2022/01/17	1	45.40	0	0.00	46.00	1	8,748	0.01%
2022/01/11	0	0.00	1	45.65	45.65	-1	8,882	-0.01%
2022/01/10	1	46.80	4	47.15	46.80	-3	8,859	-0.03%
2022/01/06	1	48.55	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	48.50	2	49.20	48.20	-1	8,844	-0.01%
2022/01/04	2	50.90	0	0.00	49.45	2	8,809	0.02%
2022/01/03	5	50.98	0	0.00	50.40	5	8,755	0.06%
2021/12/30	0	0.00	1	50.20	49.65	-1	8,627	-0.01%
2021/12/24	1	50.00	1	49.70	49.70	0	8,333	0.00%
2021/12/23	0	0.00	2	49.70	50.20	-2	8,194	-0.02%
2021/12/22	1	47.00	0	0.00	46.60	1	7,861	0.01%
2021/12/15	1	46.85	0	0.00	46.80	1	8,248	0.01%
2021/12/14	1	46.00	0	0.00	46.55	1	8,220	0.01%
2021/12/13	1	48.05	0	0.00	48.05	1	8,104	0.01%
2021/12/10	1	49.80	0	0.00	48.35	1	8,052	0.01%
2021/12/09	2	50.65	1	52.00	50.20	1	7,905	0.01%
2021/12/08	4	55.35	1	55.80	53.20	3	7,716	0.04%
2021/12/07	6	53.45	7	54.63	55.50	-1	7,189	-0.01%
2021/12/06	6	50.13	8	51.26	54.20	-2	6,201	-0.03%
2021/12/03	0	0.00	1	49.55	49.30	-1	5,782	-0.02%
2021/12/01	5	49.32	5	49.63	49.50	0	5,913	0.00%
2021/11/30	1	50.00	0	0.00	49.80	1	5,838	0.02%
2021/11/29	5	47.03	5	46.90	47.80	0	5,903	0.00%
2021/11/26	1	48.50	3	48.98	48.55	-2	5,885	-0.03%
2021/11/25	2	48.30	0	0.00	48.80	2	5,840	0.03%
2021/11/24	9	47.82	9	48.29	49.20	0	5,749	0.00%
2021/11/22	1	49.05	1	48.45	48.90	0	5,906	0.00%
2021/11/18	5	47.70	5	48.05	49.00	0	6,376	0.00%
2021/11/17	0	0.00	1	49.00	48.25	-1	6,018	-0.02%
2021/11/15	1	46.60	2	47.00	47.00	-1	5,813	-0.02%
2021/11/12	5	46.20	5	45.70	45.55	0	5,778	0.00%
2021/11/05	1	43.80	0	0.00	43.95	1	5,902	0.02%
2021/11/03	0	0.00	2	45.10	44.75	-2	5,954	-0.03%
2021/11/02	10	45.98	5	44.55	44.60	5	6,113	0.08%
2021/11/01	3	49.25	6	48.81	49.50	-3	5,877	-0.05%
2021/10/29	4	45.65	4	46.20	45.45	0	5,638	0.00%
2021/10/26	0	0.00	3	45.77	45.05	-3	5,816	-0.05%
2021/10/25	2	44.20	2	44.75	44.30	0	5,752	0.00%
2021/10/22	2	43.05	2	44.00	43.60	0	5,818	0.00%
2021/10/21	1	44.80	1	43.45	43.20	0	5,913	0.00%
2021/10/20	2	44.00	0	0.00	43.90	2	5,968	0.03%
2021/10/15	3	40.90	3	40.85	41.05	0	6,727	0.00%
2021/10/06	5	42.71	5	42.10	42.15	0	8,630	0.00%
2021/10/01	4	45.08	2	44.90	43.60	2	10,224	0.02%
2021/09/29	1	46.15	1	48.80	47.80	0	11,214	0.00%
2021/09/28	1	49.35	2	48.75	47.80	-1	11,542	-0.01%
2021/09/27	2	49.65	0	0.00	48.55	2	11,664	0.02%
2021/09/24	3	47.93	3	48.32	48.40	0	11,612	0.00%
2021/09/23	7	46.68	8	46.46	47.40	-1	11,730	-0.01%
2021/09/17	0	0.00	2	44.00	45.00	-2	11,684	-0.02%
2021/09/13	3	45.75	3	45.25	45.40	0	12,019	0.00%
2021/09/10	1	45.65	1	45.80	46.15	0	12,042	0.00%
2021/09/07	2	46.30	0	0.00	45.55	2	12,021	0.02%
2021/09/06	1	49.85	0	0.00	47.75	1	12,001	0.01%
2021/09/03	3	49.45	9	49.83	49.50	-6	11,788	-0.05%
2021/09/02	4	49.73	1	50.00	48.65	3	11,621	0.03%
2021/09/01	1	48.25	2	48.43	48.15	-1	11,399	-0.01%
2021/08/31	2	47.70	2	47.50	47.50	0	11,310	0.00%
2021/08/30	2	47.70	3	47.87	47.75	-1	11,262	-0.01%
2021/08/27	3	47.78	2	47.15	47.15	1	11,201	0.01%
2021/08/26	7	48.31	12	48.82	48.60	-5	11,085	-0.05%
2021/08/25	6	48.28	18	49.41	48.35	-12	10,749	-0.11%
2021/08/24	1	43.35	4	42.80	45.45	-3	10,022	-0.03%
2021/08/18	2	41.50	0	0.00	41.60	2	9,862	0.02%
2021/08/13	2	43.38	1	42.95	42.90	1	9,773	0.01%
2021/08/12	0	0.00	4	44.06	44.65	-4	9,759	-0.04%
2021/08/11	1	43.00	0	0.00	42.50	1	9,709	0.01%
2021/08/10	1	43.50	1	45.40	45.05	0	9,675	0.00%
2021/08/09	5	45.99	0	0.00	44.80	5	9,656	0.05%
2021/08/06	9	48.22	4	48.43	46.90	5	9,617	0.05%
2021/08/05	10	47.68	10	47.67	47.55	0	9,441	0.00%
2021/08/04	2	47.53	0	0.00	47.40	2	9,451	0.02%
2021/08/03	1	47.55	0	0.00	47.80	1	9,417	0.01%
2021/07/30	0	0.00	1	45.25	43.25	-1	9,165	-0.01%
2021/07/28	4	43.83	1	43.50	44.50	3	9,073	0.03%
2021/07/27	3	47.13	0	0.00	46.10	3	8,979	0.03%
2021/07/23	3	49.33	0	0.00	48.20	3	8,835	0.03%
2021/07/22	4	49.44	3	50.60	50.60	1	8,711	0.01%
2021/07/21	1	51.40	7	51.09	50.60	-6	8,497	-0.07%
2021/07/19	1	49.10	3.2	49.04	49.30	-2.2	7,852	-0.03%
2021/07/16	1	47.00	0	0.00	46.55	1	7,650	0.01%
2021/07/15	7	47.00	5	47.82	47.40	2	7,615	0.03%
2021/07/14	5	47.42	7.2	48.20	47.45	-2.2	7,562	-0.03%
2021/07/13	4	50.75	5	52.18	49.70	-1	7,329	-0.01%
2021/07/12	3.4	50.50	1	51.00	51.20	2.4	6,666	0.04%
2021/07/09	1	47.85	1	46.35	47.20	0	6,090	0.00%
2021/07/08	0	0.00	7	47.96	46.10	-7	5,809	-0.12%
2021/07/07	8	42.33	8	42.84	44.40	0	5,141	0.00%
2021/07/06	12	42.30	17	42.39	42.25	-5	4,645	-0.11%
2021/07/05	6	43.03	10	43.13	43.85	-4	4,364	-0.09%
2021/07/02	0	0.00	2	39.90	39.90	-2	4,083	-0.05%
2021/07/01	19	37.73	17	37.10	37.05	2	4,101	0.05%
2021/06/30	14	38.78	2	37.75	38.40	12	4,267	0.28%
2021/06/25	6	35.90	6	35.84	35.85	0	4,701	0.00%
2021/06/24	29	36.34	26	36.14	36.35	3	4,741	0.06%
2021/06/21	2	33.75	1	33.55	33.45	1	4,633	0.02%
2021/05/31	1	32.85	0	0.00	32.90	1	5,707	0.02%
2021/05/27	0	0.00	4	31.36	31.40	-4	5,752	-0.07%
2021/05/26	3	31.60	0	0.00	31.15	3	5,822	0.05%
2021/05/21	1	29.45	1	29.80	29.80	0	6,318	0.00%
2021/05/18	1	27.45	0	0.00	28.90	1	6,445	0.02%
2021/05/11	2	33.50	0	0.00	32.05	2	6,399	0.03%
2021/05/03	2	36.70	2	36.65	36.45	0	6,780	0.00%
2021/04/29	0	0.00	1	38.20	38.20	-1	6,806	-0.01%
2021/04/28	0	0.00	5	39.00	38.75	-5	6,899	-0.07%
2021/04/27	2	39.50	0	0.00	39.15	2	7,066	0.03%
2021/04/23	1	40.40	9	40.75	40.80	-8	7,495	-0.11%
2021/04/22	5	40.32	6	40.12	39.95	-1	7,409	-0.01%
2021/04/20	6	39.75	0	0.00	39.90	6	8,196	0.07%
2021/04/19	1	38.05	1	38.50	39.05	0	8,140	0.00%
2021/04/12	2	38.80	0	0.00	38.80	2	8,165	0.02%
2021/04/09	3	41.03	0	0.00	40.50	3	8,139	0.04%
2021/04/07	2	42.20	7	43.30	42.20	-5	8,091	-0.06%
2021/04/06	8	41.79	3	43.00	43.00	5	8,301	0.06%
2021/04/01	4	40.35	11	42.20	40.20	-7	8,232	-0.09%
2021/03/25	1	38.75	0	0.00	38.75	1	7,801	0.01%
2021/03/24	5	38.83	0	0.00	38.75	5	7,770	0.06%
2021/03/23	3	39.62	1	38.80	39.50	2	7,755	0.03%
2021/03/18	1	38.90	0	0.00	38.45	1	7,802	0.01%
2021/03/16	0	0.00	1	39.60	38.90	-1	7,819	-0.01%
2021/03/12	2	38.23	3	38.38	38.55	-1	7,399	-0.01%
2021/03/09	0	0.00	0.6	34.22	34.20	-0.6	7,818	-0.01%
2021/03/08	10	35.90	15	35.09	34.80	-5	7,860	-0.06%
2021/03/02	0	0.00	0.3	38.39	37.85	-0.3	8,518	0.00%
2021/02/25	0	0.00	1	39.45	38.30	-1	8,593	-0.01%
2021/02/24	1	39.20	1	39.10	38.60	0	8,696	0.00%
2021/02/23	0	0.00	1	37.90	38.25	-1	8,658	-0.01%
2021/01/29	3	35.83	1	37.50	35.40	2	8,679	0.02%
2021/01/28	11	36.89	14	36.51	36.55	-3	8,563	-0.04%
2021/01/27	2	36.03	5	35.94	36.20	-3	8,593	-0.03%
2021/01/21	1	37.40	0.1	37.60	37.35	0.9	8,348	0.01%
2021/01/20	7	37.74	5	37.55	37.35	2	8,243	0.02%
2021/01/19	11	38.77	12	39.32	40.30	-1	8,042	-0.01%
2021/01/18	5	36.60	5	37.35	38.25	0	7,613	0.00%
2021/01/15	14	37.99	5	38.40	37.25	9	7,534	0.12%
2021/01/14	8	38.71	5	39.05	38.90	3	7,443	0.04%
2021/01/13	5	40.15	1	39.55	39.75	4	7,078	0.06%
2021/01/12	16	36.98	15	36.81	36.55	1	6,475	0.02%
2021/01/08	5	36.60	5	36.35	36.30	0	6,384	0.00%
2021/01/07	14	37.23	14	37.70	37.00	0	6,395	0.00%
2021/01/06	26	37.75	26	37.11	37.35	0	6,379	0.00%
2021/01/05	10	38.35	15	38.28	38.25	-5	6,287	-0.08%
2021/01/04	5	37.80	0	0.00	38.00	5	6,269	0.08%
2020/12/31	5	38.64	5	39.10	38.65	0	6,215	0.00%
2020/12/30	12	39.10	29	40.23	39.35	-17	6,211	-0.27%
2020/12/29	30	39.98	12	39.08	39.50	18	6,072	0.30%
2020/12/28	1	38.80	1	40.60	40.60	0	5,632	0.00%
2020/12/23	7	36.03	8	36.01	35.90	-1	5,307	-0.02%
2020/12/22	5	35.55	5	35.83	34.50	0	5,223	0.00%
2020/12/16	1	34.80	0	0.00	34.75	1	5,193	0.02%
2020/12/14	0	0.00	1	36.30	36.95	-1	5,116	-0.02%
2020/12/11	1	34.85	0	0.00	35.20	1	4,909	0.02%
2020/12/09	1	36.20	0	0.00	36.00	1	4,740	0.02%
2020/12/08	1	35.85	0	0.00	35.85	1	4,652	0.02%
2020/12/07	1	36.65	1	36.40	36.40	0	4,589	0.00%
2020/12/04	1	35.35	12	36.14	36.20	-11	4,371	-0.25%
2020/12/02	5	34.70	1	34.90	34.90	4	4,211	0.09%
2020/12/01	5	35.00	12	34.78	35.20	-7	4,176	-0.17%
2020/11/30	11	34.38	1	35.50	35.50	10	4,119	0.24%
2020/11/27	6	32.70	9	33.20	34.00	-3	3,878	-0.08%
2020/11/26	8	31.99	7	32.05	31.90	1	3,622	0.03%
2020/11/25	0	0.00	15	31.33	31.45	-15	3,564	-0.42%
2020/11/24	2	31.83	0	0.00	31.45	2	3,500	0.06%
2020/11/20	0	0.00	2	30.80	31.10	-2	3,124	-0.06%
2020/11/19	2	30.40	0	0.00	30.15	2	2,941	0.07%
2020/11/17	1	30.10	0	0.00	29.95	1	2,965	0.03%
2020/11/16	4	30.24	0	0.00	30.30	4	3,025	0.13%
2020/11/13	4	29.39	0	0.00	29.70	4	3,000	0.13%
2020/11/12	9	29.33	0	0.00	29.20	9	2,990	0.30%
2020/11/11	0	0.00	3	29.65	29.25	-3	2,992	-0.10%
2020/11/04	3	28.85	3	28.98	27.80	0	2,961	0.00%
2020/11/02	1	26.30	0	0.00	26.30	1	3,004	0.03%
2020/10/27	2	28.45	2	28.35	28.40	0	3,247	0.00%
2020/10/19	1	27.70	0	0.00	27.70	1	4,968	0.02%
2020/09/10	3	29.25	3	29.85	29.05	0	6,967	0.00%
2020/09/09	3	29.65	3	29.35	29.65	0	7,006	0.00%
2020/09/07	3	30.00	3	29.75	29.80	0	7,168	0.00%
2020/08/27	0	0.00	1	29.20	28.70	-1	8,317	-0.01%
2020/08/17	3	28.20	4	28.84	29.55	-1	9,652	-0.01%
2020/08/14	11	30.48	10	30.35	30.25	1	9,825	0.01%
2020/08/13	30	31.07	30	30.67	30.40	0	10,056	0.00%
2020/08/11	20	31.35	20	30.75	30.25	0	10,234	0.00%
2020/08/10	12	31.30	14	31.03	31.00	-2	10,323	-0.02%
2020/08/07	2	30.80	0	0.00	31.10	2	10,536	0.02%
2020/08/06	10	31.68	15	31.82	31.50	-5	10,793	-0.05%
2020/08/05	34	30.83	62	30.50	30.60	-28	11,409	-0.25%
2020/08/04	63	31.34	64	30.93	30.80	-1	11,492	-0.01%
2020/08/03	42	31.26	41	31.25	31.50	1	11,510	0.01%
2020/07/31	25	32.03	20	31.75	31.75	5	11,665	0.04%
2020/07/30	38	31.09	40	31.63	31.70	-2	11,690	-0.02%
2020/07/29	28	30.38	16	30.04	30.20	12	11,499	0.10%
2020/07/28	58	31.69	92	30.40	30.00	-34	11,471	-0.30%
2020/07/27	44	32.76	15	31.32	31.40	29	11,314	0.26%
2020/07/24	84	34.15	83	31.86	32.75	1	11,213	0.01%
2020/07/23	50	32.39	30	33.50	35.00	20	10,778	0.19%
2020/07/22	40	31.28	49	31.74	31.85	-9	10,416	-0.09%
2020/07/17	22	30.80	92	30.00	30.25	-70	10,131	-0.69%
2020/07/16	10	30.00	20	31.00	31.05	-10	10,196	-0.10%
2020/07/15	40	30.70	20	29.80	29.90	20	10,124	0.20%
2020/07/14	70	31.31	60	30.12	30.30	10	10,164	0.10%
2020/07/13	30	31.06	41	31.48	31.30	-11	10,088	-0.11%
2020/07/10	90	31.12	80	29.78	29.80	10	10,117	0.10%
2020/07/09	85	31.75	85	32.14	31.65	0	10,050	0.00%
2020/07/08	31	31.32	36	31.76	31.40	-5	9,978	-0.05%
2020/07/07	60	32.16	60	31.31	31.40	0	10,121	0.00%
2020/07/06	22	30.31	36	31.32	32.10	-14	10,105	-0.14%
2020/07/03	40	29.96	40	30.27	29.80	0	9,864	0.00%
2020/07/02	32	29.06	52	29.55	29.75	-20	9,849	-0.20%
2020/07/01	0	0.00	10	28.63	28.65	-10	9,776	-0.10%
2020/06/30	10	28.75	14	28.76	28.90	-4	9,780	-0.04%
2020/06/24	14	28.45	0	0.00	28.65	14	9,808	0.14%
2020/06/23	11	28.80	11	28.10	28.10	0	9,881	0.00%
2020/06/22	30	28.80	11	28.20	28.45	19	9,929	0.19%
2020/06/19	71	29.21	71	28.82	28.70	0	10,037	0.00%
2020/06/18	25	28.88	20	29.05	28.90	5	10,006	0.05%
2020/06/17	20	28.75	20	29.00	29.30	0	9,983	0.00%
2020/06/16	0	0.00	6	28.90	28.55	-6	10,028	-0.06%
2020/06/15	66	28.63	40	28.00	27.60	26	10,041	0.26%
2020/06/12	30	29.00	30	29.30	29.55	0	10,000	0.00%
2020/06/11	53	31.55	23	30.55	30.65	30	10,028	0.30%
2020/06/10	30	31.25	30	30.45	30.50	0	9,956	0.00%
2020/06/09	32	31.80	2	31.28	30.90	30	10,113	0.30%
2020/06/08	50	32.78	49	33.15	31.80	1	10,273	0.01%
2020/06/05	10	30.35	12	30.90	32.00	-2	10,301	-0.02%
2020/06/04	2	30.33	61	30.54	30.30	-59	10,400	-0.57%
2020/06/03	25	29.95	0	0.00	29.80	25	10,470	0.24%
2020/06/02	10	30.30	30	30.87	29.85	-20	10,591	-0.19%
2020/06/01	33	29.97	0	0.00	29.75	33	10,572	0.31%
2020/05/29	18	29.44	18	29.80	29.95	0	10,673	0.00%
2020/05/28	21	30.58	30	31.40	29.15	-9	10,925	-0.08%
2020/05/27	31	30.76	0	0.00	30.10	31	11,098	0.28%
2020/05/25	80	29.19	80	30.21	31.50	0	11,720	0.00%
2020/05/22	0	0.00	1	30.20	28.95	-1	11,644	-0.01%
2020/05/20	15	28.92	15	28.80	27.80	0	11,720	0.00%
2020/05/19	0	0.00	90	26.93	28.90	-90	11,521	-0.78%
2020/05/18	100	27.01	10	27.53	26.30	90	11,483	0.78%
2020/05/15	4	28.00	4	28.15	28.10	0	11,530	0.00%
2020/05/14	60	29.38	60	28.20	27.90	0	11,462	0.00%
2020/05/13	23	29.17	23	29.54	29.60	0	11,216	0.00%
2020/05/12	40	28.38	41	29.41	29.30	-1	10,902	-0.01%
2020/05/08	0	0.00	4	24.50	24.85	-4	9,980	-0.04%
2020/04/24	4	23.20	10	23.30	23.05	-6	8,927	-0.07%
2020/04/21	10	22.80	7	22.59	22.40	3	8,748	0.03%
2020/04/20	0	0.00	1	24.70	24.50	-1	8,571	-0.01%
2020/04/17	0	0.00	1	24.40	24.80	-1	8,491	-0.01%
2020/04/16	0	0.00	1	24.80	24.70	-1	8,385	-0.01%
2020/04/15	1	25.85	1	25.55	24.30	0	8,257	0.00%
2020/04/13	1	24.00	0	0.00	24.00	1	8,038	0.01%
2020/04/10	4	24.56	4	24.75	24.90	0	7,923	0.00%
2020/04/09	1	23.60	0	0.00	23.30	1	7,686	0.01%
2020/04/08	4	23.95	2	23.88	24.45	2	7,456	0.03%
2020/04/07	1	22.00	2	21.85	22.25	-1	7,284	-0.01%
2020/03/31	0	0.00	2	20.25	20.00	-2	7,060	-0.03%
2020/03/27	8	21.56	0	0.00	20.20	8	6,963	0.11%
2020/03/25	3	19.67	1	20.00	20.20	2	6,797	0.03%
2020/03/24	0	0.00	4	18.15	18.50	-4	6,663	-0.06%
2020/03/12	0	0.00	13	26.36	26.20	-13	5,675	-0.23%
2020/03/11	12	29.01	0	0.00	28.40	12	5,424	0.22%
2020/03/10	3	29.82	6	29.82	30.60	-3	5,075	-0.06%
2020/03/09	1	29.00	3	28.55	28.20	-2	4,517	-0.04%
2020/03/06	0	0.00	3	30.00	28.20	-3	4,295	-0.07%
2020/03/05	5	29.53	0	0.00	29.40	5	4,103	0.12%
2020/03/02	5	28.41	4	28.94	29.70	1	3,420	0.03%
2020/02/27	2	26.88	2	26.63	27.00	0	2,946	0.00%
2020/02/26	6	29.03	3	28.95	27.70	3	2,564	0.12%
2020/02/25	3	26.90	3	26.98	27.60	0	1,970	0.00%
2020/02/24	1	24.05	0	0.00	25.50	1	1,636	0.06%
2020/02/21	3	22.87	0	0.00	23.50	3	1,230	0.24%
2020/02/20	1	21.35	1	21.35	21.40	0	998	0.00%
2020/02/19	1	21.85	1	21.90	21.90	0	927	0.00%
2019/12/23	0	0.00	0	19.95	20.10	0	488	0.00%
2019/12/18	2	20.75	2	20.90	20.80	0	469	0.00%
2019/08/29	0	0.00	1	20.45	20.30	-1	814	-0.12%
2019/08/22	1	20.10	0	0.00	20.25	1	789	0.13%
2019/07/26	0	0.00	3	22.77	21.15	-3	752	-0.40%
2019/07/12	2	22.05	0	0.00	21.80	2	638	0.31%
2019/07/09	0	0.00	1	20.10	20.10	-1	625	-0.16%
2019/06/18	1	19.90	0	0.00	19.90	1	661	0.15%
2019/06/17	4	18.91	4	19.30	19.80	0	631	0.00%
2019/04/24	1	21.50	0	0.00	21.20	1	1,354	0.07%
2019/03/29	0	0.00	1	20.75	21.55	-1	1,458	-0.07%
2019/03/20	1	22.00	0	0.00	22.00	1	1,785	0.06%
2019/03/07	0	0.00	6	22.55	22.25	-6	2,017	-0.30%
2019/03/06	1	23.00	0	0.00	22.90	1	2,129	0.05%
2019/03/04	2	23.40	0	0.00	23.20	2	2,136	0.09%
2019/02/27	1	23.80	0	0.00	23.80	1	2,113	0.05%
2019/02/26	2	24.35	0	0.00	24.30	2	2,108	0.09%
2018/12/05	1	27.85	0	0.00	27.25	1	1,092	0.09%
2018/10/03	2	34.40	2	33.98	33.10	0	1,070	0.00%
2018/07/13	1	42.95	0	0.00	42.55	1	4,530	0.02%
2018/06/29	2	45.65	2	45.80	46.20	0	4,639	0.00%
2018/06/28	1	45.70	1	45.20	44.80	0	4,594	0.00%
2018/06/11	1	51.50	1	54.00	54.00	0	3,266	0.00%
2018/06/08	0	0.00	1	49.00	49.10	-1	3,042	-0.03%
2018/06/06	1	46.00	0	0.00	48.00	1	2,862	0.03%
2018/05/31	0	0.00	1	47.50	48.00	-1	2,415	-0.04%
2018/05/30	1	43.85	0	0.00	47.45	1	2,158	0.05%
2018/05/10	1	35.70	2	35.28	35.90	-1	1,069	-0.09%
2018/05/09	2	34.80	1	35.10	34.80	1	1,025	0.10%
2018/04/26	0	0.00	1	30.90	30.35	-1	906	-0.11%
2018/04/19	1	36.60	0	0.00	36.30	1	794	0.13%