• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    16,744張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1331157.8700.00151.50314,6800.66%
2024/12/1253152.646153.00154.00474,4571.05%
2024/12/1152147.603148.33147.00494,1451.18%
2024/12/1054137.501138.00137.50534,0481.31%
2024/12/091138.001137.00136.0004,1340.00%
2024/12/062140.0000.00138.5024,2090.05%
2024/12/0500.001141.00141.00-14,257-0.02%
2024/12/031140.001140.00138.0004,6310.00%
2024/12/023138.833138.17137.5004,9010.00%
2024/11/293139.1743132.97142.00-404,910-0.81%
2024/11/273137.5012.1136.63136.00-9.15,087-0.18%
2024/11/2611.1140.405140.10139.006.15,1970.12%
2024/11/1940132.0000.00135.00406,0550.66%
2024/11/1823135.9600.00131.00236,4740.36%
2024/11/1400.0028137.00136.00-288,444-0.33%
2024/11/1339142.101141.00138.50388,8100.43%
2024/11/122138.2500.00144.0029,3720.02%
2024/11/111142.0000.00143.5019,9410.01%
2024/11/081146.001148.00144.50010,6460.00%
2024/11/070.1146.502147.25149.00-1.911,009-0.02%
2024/11/062145.7516145.06145.50-1411,725-0.12%
2024/11/051147.501148.00145.50012,0970.00%
2024/11/015140.0000.00144.00513,0520.04%
2024/10/299141.0000.00140.00914,0880.06%
2024/10/282142.0030141.50141.50-2814,204-0.20%
2024/10/251143.5000.00143.00114,4370.01%
2024/10/2300.001149.00147.50-114,672-0.01%
2024/10/221148.5000.00148.50115,1330.01%
2024/10/216152.426150.92150.50015,6530.00%
2024/10/181147.502150.75153.00-115,580-0.01%
2024/10/172148.501147.50147.50115,5400.01%
2024/10/163147.336148.00147.00-315,624-0.02%
2024/10/151141.0000.00140.50115,5350.01%
2024/10/141141.501140.50140.50015,5720.00%
2024/10/113137.0000.00136.00315,6280.02%
2024/10/094141.381140.50141.00315,6920.02%
2024/10/081142.5021142.93142.00-2015,896-0.13%
2024/10/0700.0010146.00144.50-1015,981-0.06%
2024/10/0420145.0000.00144.002016,1550.12%
2024/10/013148.3385146.75147.00-8216,354-0.50%
2024/09/3021152.4800.00150.002117,0820.12%
2024/09/276156.7500.00152.00617,6260.03%
2024/09/2600.001154.50153.00-117,784-0.01%
2024/09/2500.005153.50155.00-518,637-0.03%
2024/09/2400.0016151.81150.00-1618,730-0.09%
2024/09/2320152.0000.00151.502018,8080.11%
2024/09/1929152.5000.00154.002918,9500.15%
2024/09/1800.0030152.93151.00-3019,009-0.16%
2024/09/1612153.002153.50154.001019,1070.05%
2024/09/121151.0000.00148.00119,5170.01%
2024/09/1180146.141145.00144.507919,6990.40%
2024/09/1013149.319144.89146.50420,0020.02%
2024/09/0900.001146.00152.00-120,2900.00%
2024/09/0620148.0000.00149.502021,0870.09%
2024/09/056151.423152.00148.00321,0930.01%
2024/09/043150.5030151.00152.00-2720,993-0.13%
2024/09/038158.88156159.05158.00-14820,816-0.71% 大賣/鉅額交易
2024/09/027158.8641158.35157.00-3420,571-0.17%
2024/08/301158.0300.00158.50120,6100.01%
2024/08/292160.2511159.82163.00-920,571-0.04%
2024/08/2845163.983163.17162.504220,5440.20%
2024/08/273161.836161.92166.00-320,415-0.01%
2024/08/26107160.19101159.99157.50620,1660.03% 大買/大賣/
2024/08/234159.754160.25162.50020,1140.00%
2024/08/227.1160.642162.00161.505.120,0420.03%
2024/08/21103162.03102161.50160.00119,9490.01% 大買/大賣/
2024/08/2020168.4016166.94166.50420,9900.02%
2024/08/1931.2176.3730172.70169.001.222,9700.01%
2024/08/1614168.5422.1169.68172.50-8.123,398-0.03%
2024/08/1517158.3815159.23163.50223,5500.01%
2024/08/14105162.61105.2163.45160.50-0.224,9030.00% 大買/大賣/
2024/08/137160.716160.50159.50125,2950.00%
2024/08/1212165.007162.64159.00526,2400.02%
2024/08/091163.5020166.25167.00-1925,902-0.07%
2024/08/0812151.889152.39152.00326,1350.01%
2024/08/072144.002146.75151.50025,6350.00%
2024/08/069142.289144.61138.00025,7410.00%
2024/08/055.1150.715148.70144.000.125,5970.00%
2024/08/024160.505157.70159.50-125,9730.00%
2024/08/011155.502157.25158.00-125,3740.00%
2024/07/316144.341146.00144.00525,2550.02%
2024/07/302143.750149.00149.00225,4700.01%
2024/07/2912158.6738154.93149.50-2625,460-0.10%
2024/07/263159.002159.00163.00125,6260.00%
2024/07/232.1165.264170.88163.00-1.926,002-0.01%
2024/07/2214166.6413163.35163.50126,7020.00%
2024/07/191157.0000.00157.00126,5210.00%
2024/07/181159.5000.00161.00126,4810.00%
2024/07/176166.834169.25165.00226,5050.01%
2024/07/162163.502163.00170.00026,3230.00%
2024/07/151163.5000.00166.50126,2270.00%
2024/07/121162.501165.50164.00026,1690.00%
2024/07/1127.1166.646166.01163.0021.126,0760.08%
2024/07/105168.902167.00166.50326,0370.01%
2024/07/091165.001166.50163.00025,8330.00%
2024/07/086168.741179.00165.00525,7970.02%
2024/07/0582176.525179.00175.507725,6320.30%
2024/07/049179.5010182.10175.00-125,4350.00%
2024/07/033174.8312174.67172.00-924,735-0.04%
2024/07/027166.645169.81168.50224,3050.01%
2024/07/019.1173.893171.16167.006.124,0740.03%
2024/06/280.1156.0012166.00166.00-11.923,188-0.05%
2024/06/272153.000152.00151.00223,0170.01%
2024/06/261157.0000.00155.50122,9700.00%
2024/06/252154.7500.00158.50222,9160.01%
2024/06/242157.251156.00157.00122,9750.00%
2024/06/211159.502159.50159.50-124,0670.00%
2024/06/2000.003.1156.54163.00-3.124,201-0.01%
2024/06/196157.741154.00157.00524,0250.02%
2024/06/182166.0000.00165.50223,7080.01%
2024/06/173169.834166.25168.00-123,5520.00%
2024/06/1410169.309.1168.56169.500.923,6110.00%
2024/06/1359175.4214167.79168.004523,2340.19%
2024/06/121155.002159.75171.50-122,3740.00%
2024/06/114155.510.1154.00156.003.922,3120.02%
2024/06/073167.0000.00166.50322,3410.01%
2024/06/060169.009166.00170.00-922,562-0.04%
2024/06/053158.741.2153.75164.001.822,5980.01%
2024/06/048.1168.830168.00166.008.122,5330.04%
2024/06/0300.000179.08180.00022,5240.00%
2024/05/312174.751176.50175.00122,4660.00%
2024/05/3028176.951175.00175.502722,4400.12%
2024/05/290.1174.547177.14176.50-6.922,352-0.03%
2024/05/282173.001179.00175.00122,2920.00%
2024/05/277.1178.791173.50175.506.122,2360.03%
2024/05/2440170.2614170.89171.502622,2170.12%
2024/05/2387.3175.2975165.89163.0012.320,9890.06%
2024/05/2216160.2814.1163.67166.501.918,5820.01%
2024/05/2127142.4128146.86151.50-117,187-0.01%
2024/05/2032.3139.1737140.80138.00-4.715,962-0.03%
2024/05/171123.508129.44132.00-714,225-0.05%
2024/05/1617128.1210123.60120.00713,2570.05%
2024/05/151120.007123.86125.50-611,712-0.05%
2024/05/1420108.6024.5112.83114.50-4.511,403-0.04%
2024/05/133101.003102.67104.50010,7900.00%
2024/05/1027106.2232105.27106.00-510,541-0.05%
2024/05/097102.645105.20105.00210,0380.02%
2024/05/084.5106.892107.25101.502.59,5720.03%
2024/05/0700.001099.95101.50-108,720-0.11%
2024/05/06191.60191.2092.3008,5900.00%
2024/05/03994.36291.2091.7078,4150.08%
2024/05/02397.6000.0098.0038,0910.04%
2024/04/3017101.5915100.15102.0027,8800.03%
2024/04/295101.7011101.4198.50-67,561-0.08%
2024/04/2615112.773.1110.44105.50127,1910.17%
2024/04/251106.502108.25109.00-16,015-0.02%
2024/04/231089.2000.0090.30105,6660.18%
2024/04/17194.00694.9096.60-55,534-0.09%
2024/04/1600.000.191.5092.00-0.15,5670.00%
2024/04/15399.8300.0098.8035,6230.05%
2024/04/122110.250.1113.50103.501.95,5900.03%
2024/04/1100.001100.00105.50-15,529-0.02%
2024/04/0900.001.1100.8499.00-1.15,467-0.02%
2024/04/083102.6711.1102.53105.50-8.15,385-0.15%
2024/04/03891.1800.0096.3085,2310.15%
2024/04/02687.6000.0087.6065,0760.12%
2024/03/290.171.400.172.5072.5005,0590.00%
2024/03/281.173.8900.0073.101.15,0130.02%
2024/03/27173.00472.3072.80-34,946-0.06%
2024/03/2629.170.01771.1769.7022.14,7710.46%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/2100.00554.2054.20-53,387-0.15%
2024/03/2000.00749.3549.35-73,390-0.21%
2024/03/19244.20444.5344.90-23,409-0.06%
2024/03/13141.80341.6041.40-23,137-0.06%
2024/03/12441.39141.2041.2033,1990.09%
2024/03/11140.20140.5540.2502,9980.00%
2024/03/010.339.8000.0039.750.33,2920.01%
2024/02/2700.00140.0039.40-13,275-0.03%
2024/02/15136.1500.0036.0013,2650.03%
2024/02/0100.00139.7539.35-13,246-0.03%
2024/01/3000.00039.5039.8503,3450.00%
2024/01/24240.9500.0040.8023,3000.06%
2024/01/23041.0000.0041.1003,2750.00%
2024/01/22141.4000.0040.6513,2210.03%
2024/01/1900.00139.7039.80-13,080-0.03%
2024/01/15139.70339.8540.15-22,975-0.07%
2024/01/08137.8000.0037.8012,7340.04%
2024/01/05138.0000.0038.0012,7400.04%
2023/12/2500.00538.7038.70-52,844-0.18%
2023/12/191039.701039.7539.7502,8190.00%
2023/12/1800.000.441.8540.55-0.42,826-0.01%
2023/12/152040.251540.5040.5052,7250.18%
2023/12/14040.7000.0040.7002,6750.00%
2023/12/110.239.0000.0039.050.22,5300.01%
2023/12/07141.2000.0041.0012,3730.04%
2023/12/0614.239.881340.1039.701.22,2920.05%
2023/11/3000.003139.0641.10-312,108-1.47%
2023/11/1600.00137.3537.30-12,649-0.04%
2023/11/14136.65136.9037.1002,8930.00%
2023/11/06635.9500.0035.9563,0960.19%
2023/10/11637.75636.6036.3506,1630.00%
2023/10/02737.80737.6537.7006,9970.00%
2023/09/2800.00137.1037.00-17,273-0.01%
2023/09/27736.60736.1036.0007,2830.00%
2023/09/26636.52636.2536.4007,3240.00%
2023/09/25836.4000.0036.4087,3620.11%
2023/09/21535.901435.4235.65-97,396-0.12%
2023/09/191636.201635.6035.7007,4410.00%
2023/09/18136.5500.0036.3017,4870.01%
2023/09/14837.2000.0037.2087,6140.11%
2023/09/11437.840.536.8536.603.58,5140.04%
2023/09/08540.8000.0040.5058,4820.06%
2023/09/06842.3000.0042.3088,5490.09%
2023/09/0400.00140.7040.80-18,653-0.01%
2023/09/01140.3500.0040.1518,6510.01%
2023/08/30142.25442.3642.15-38,680-0.03%
2023/08/29241.83842.0241.50-68,890-0.07%
2023/08/21140.40139.9540.6008,3290.00%
2023/08/17739.7000.0039.7077,9810.09%
2023/08/040.538.1000.0037.900.57,7800.01%
2023/07/31341.5500.0039.8038,0500.04%
2023/07/261343.193444.2443.45-217,467-0.28%
2023/07/1900.00137.9036.70-16,616-0.02%
2023/07/18137.7000.0037.7016,6200.02%
2023/07/173039.101839.6639.25126,5940.18%
2023/07/14638.67138.7538.9056,4180.08%
2023/07/13138.40637.2136.85-56,363-0.08%
2023/07/1200.00536.5036.60-56,401-0.08%
2023/07/10336.0000.0035.4036,6610.05%
2023/07/0700.00135.9037.30-16,630-0.02%
2023/07/061237.66137.9537.90116,4580.17%
2023/07/05535.90535.5535.3006,1740.00%
2023/06/21735.95836.4236.05-16,459-0.02%
2023/06/1600.00136.6535.05-16,617-0.02%
2023/06/1500.00138.3038.30-16,204-0.02%
2023/06/0700.00533.1633.20-56,945-0.07%
2023/06/021535.251034.7034.7058,7310.06%
2023/06/01232.9800.0033.0028,5640.02%
2023/05/31833.24932.5732.50-18,580-0.01%
2023/05/3000.00132.1031.70-18,711-0.01%
2023/05/2500.00232.1031.80-28,789-0.02%
2023/05/19231.8800.0031.5528,8130.02%
2023/05/0800.00635.2535.10-68,697-0.07%
2023/05/05132.8000.0034.4518,5410.01%
2023/05/0200.00434.0034.50-48,333-0.05%
2023/04/2700.00133.0032.85-18,280-0.01%
2023/04/25633.8500.0033.2568,2410.07%
2023/04/2100.001033.2533.45-108,124-0.12%
2023/04/201735.491135.0634.3068,1020.07%
2023/04/19435.55135.2035.5038,1010.04%
2023/04/18936.20935.2735.1508,1160.00%
2023/04/17335.7000.0035.4537,8280.04%
2023/04/14134.90135.0035.8007,4480.00%
2023/04/12631.55831.6932.00-26,931-0.03%
2023/04/10831.49631.2531.2026,8970.03%
2023/03/2900.00732.3932.85-76,643-0.11%
2023/03/28131.8500.0031.6016,5600.02%
2023/03/27532.3600.0032.3056,5430.08%
2023/03/24633.00532.6532.5016,5110.02%
2023/03/231032.611032.7332.5506,4870.00%
2023/03/22132.50233.2532.50-16,450-0.02%
2023/03/21133.10133.1532.5006,3390.00%
2023/03/20731.881132.2832.70-46,260-0.06%
2023/03/16331.87231.4531.3016,0800.02%
2023/03/15432.73232.5032.4026,2050.03%
2023/03/14132.60132.2032.1506,1180.00%
2023/03/13132.8000.0033.3516,1460.02%
2023/03/10134.10134.3533.6505,8140.00%
2023/03/09735.89335.0834.5545,3140.08%
2023/03/08232.40233.3034.6504,3210.00%
2023/03/0600.00128.6528.65-13,413-0.03%
2023/03/0100.00127.8527.80-13,065-0.03%
2023/02/21126.6500.0026.6513,0690.03%
2023/02/17126.3000.0026.1513,0500.03%
2023/02/09127.70127.6527.7003,0360.00%
2023/01/31126.8500.0026.8012,8350.04%
2023/01/0600.00227.5028.00-22,580-0.08%
2023/01/04227.2000.0027.1522,4510.08%
2022/12/13127.40127.0527.0502,4960.00%
2022/12/0900.00126.8026.80-12,418-0.04%
2022/12/08227.1000.0027.3022,3510.09%
2022/12/0700.00227.2527.30-22,311-0.09%
2022/12/06226.6000.0026.7022,1000.10%
2022/11/2900.00624.7025.05-61,915-0.31%
2022/10/06624.7000.0024.4566,3950.09%
2022/09/29122.8000.0022.7017,5140.01%
2022/09/0600.001026.0025.80-108,012-0.12%
2022/09/0500.00126.6026.35-18,051-0.01%
2022/08/2500.001828.1028.20-188,865-0.20%
2022/08/241128.331228.5827.80-18,916-0.01%
2022/08/191028.051528.4528.00-59,331-0.05%
2022/08/181728.1600.0028.15179,8470.17%
2022/08/1700.002527.8127.75-259,848-0.25%
2022/08/1600.00128.0527.65-19,888-0.01%
2022/08/151127.6600.0027.70119,9840.11%
2022/08/12827.73327.6227.4059,9410.05%
2022/08/113027.74227.9327.70289,8450.28%
2022/08/0800.00129.3031.55-19,100-0.01%
2022/08/04226.75226.3527.2508,9000.00%
2022/08/03127.8500.0027.0019,6250.01%
2022/08/01129.0000.0029.2019,6080.01%
2022/07/22130.05529.5728.40-49,095-0.04%
2022/07/21428.381227.6228.70-88,863-0.09%
2022/07/20128.10328.5227.90-28,736-0.02%
2022/07/19328.1700.0028.0038,6880.03%
2022/07/18228.83528.7928.60-38,596-0.03%
2022/07/15428.34128.3527.9538,3140.04%
2022/07/14127.40427.5628.10-38,143-0.04%
2022/07/13127.90228.3027.80-17,994-0.01%
2022/07/12327.12227.6827.5517,6460.01%
2022/07/11427.41427.7627.4007,4110.00%
2022/07/08425.95125.8526.3537,0500.04%
2022/07/0700.001023.7024.25-106,880-0.15%
2022/07/061124.74124.8524.40106,8790.15%
2022/07/0400.00324.1323.55-36,905-0.04%
2022/07/01125.50125.8023.9007,1020.00%
2022/06/24124.15124.3524.4007,4080.00%
2022/06/23123.60123.9023.6007,5310.00%
2022/06/21124.5500.0024.6018,5370.01%
2022/06/151226.4500.0025.85129,6990.12%
2022/05/31127.30128.1527.30011,8960.00%
2022/05/303027.323026.9527.00011,6570.00%
2022/05/2600.00327.1027.25-311,288-0.03%
2022/05/25325.7000.0026.20310,6960.03%
2022/05/2300.00126.0026.00-110,600-0.01%
2022/05/18126.15326.4326.10-210,432-0.02%
2022/05/17226.0000.0025.90210,4070.02%
2022/05/16126.1500.0026.40110,3970.01%
2022/05/121026.601026.0225.60010,3070.00%
2022/05/113026.463326.7927.10-310,303-0.03%
2022/04/2700.00222.5023.00-210,871-0.02%
2022/04/11125.0000.0024.75111,7880.01%
2022/04/07325.9700.0025.55312,3110.02%
2022/03/31127.8000.0027.80112,1180.01%
2022/03/25430.25629.7529.30-211,489-0.02%
2022/03/24131.15430.4330.60-311,154-0.03%
2022/03/23728.35128.5028.85610,3940.06%
2022/03/2200.00328.0727.70-310,069-0.03%
2022/03/2100.00328.1028.10-39,847-0.03%
2022/03/18526.70927.1727.15-49,256-0.04%
2022/03/17226.3000.0026.4029,0080.02%
2022/03/16526.99525.7025.5508,7660.00%
2022/03/1500.00726.7926.10-78,218-0.09%
2022/03/11226.23125.7025.7517,6760.01%
2022/03/101026.72627.2025.9547,5240.05%
2022/03/09325.45725.4325.30-47,216-0.06%
2022/03/08526.50126.1524.7046,9640.06%
2022/03/07527.251226.8927.40-76,663-0.11%
2022/03/04125.3500.0025.8515,6710.02%
2022/03/0200.00123.6523.45-15,399-0.02%
2022/02/16124.0000.0023.9515,0450.02%
2022/01/24121.7000.0021.7013,8940.03%
2022/01/21126.05126.4024.1003,6360.00%
2022/01/1000.00126.0026.20-12,387-0.04%
2022/01/06925.7500.0025.5092,2930.39%
2022/01/04727.26227.6026.7551,9450.26%
2022/01/0300.00125.2526.25-11,270-0.08%
2021/12/30123.9000.0023.9016780.15%
2021/11/2400.00117.8518.15-1281-0.35%
2021/08/3100.00117.3017.40-1438-0.23%
2021/08/03118.4000.0018.4514860.21%
2021/04/1900.00119.0519.20-1487-0.20%
2021/02/0500.00117.6017.55-1485-0.21%
2020/07/1500.00119.6019.50-11,902-0.05%
2020/06/22120.4000.0020.4019970.10%
2020/03/1300.00215.8516.30-21,410-0.14%
2020/02/13220.7000.0020.4521,2520.16%
2019/12/31221.6000.0022.1027750.26%
2019/09/0500.00521.5421.50-5862-0.58%
2019/08/3000.002421.4021.35-24878-2.73%
2019/08/29421.0500.0021.0048810.45%
2019/08/282021.1600.0021.15208832.26%
2019/08/2700.001521.4521.25-15893-1.68%
2019/08/261521.0800.0021.05158851.69%
2019/08/23522.0500.0021.6558790.57%
2019/08/1200.004920.8621.35-49656-7.46%
2019/08/084920.5600.0020.55496517.52%
2019/05/15322.9200.0023.0031,4590.21%
2018/08/2800.00323.5522.95-31,339-0.22%
2018/08/27323.2000.0023.1031,2720.24%
2018/08/2200.00223.4022.90-21,445-0.14%
2018/08/21223.6500.0023.6021,4560.14%
2018/08/1700.00223.4022.85-21,592-0.13%
2018/07/0600.001020.5120.55-101,280-0.78%
2018/07/031021.0000.0020.85101,3090.76%
2018/06/07224.0000.0023.7521,2200.16%
2018/03/0700.001022.4022.20-104,113-0.24%
2018/03/021022.5500.0023.00104,1080.24%
2018/01/1700.003025.8025.55-303,419-0.88%
2018/01/113026.9700.0025.85303,4360.87%
2018/01/0500.00128.1027.55-13,133-0.03%
2018/01/04127.6500.0027.7512,9130.03%
2018/01/0300.002026.5325.25-202,635-0.76%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－3天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
所羅門 相關文章