國碩 (2406)-聯邦-大業券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	15.35	0	0.00	15.40	2	1,591	0.13%
2024/12/12	8	16.36	0	0.00	16.00	8	1,574	0.51%
2024/11/25	2	17.35	0	0.00	17.90	2	1,732	0.12%
2024/11/21	6	17.10	0	0.00	16.90	6	1,713	0.35%
2024/11/13	3	17.40	0	0.00	17.30	3	1,876	0.16%
2024/11/11	0	0.00	4	17.84	17.85	-4	1,999	-0.20%
2024/11/06	4	18.35	0	0.00	18.25	4	2,046	0.20%
2024/11/05	2	18.35	0	0.00	18.35	2	2,096	0.10%
2024/11/04	1	18.50	0	0.00	18.45	1	2,180	0.05%
2024/11/01	0	0.00	2	18.90	18.90	-2	2,233	-0.09%
2024/10/23	2	19.05	0	0.00	19.05	2	2,419	0.08%
2024/10/22	2	18.73	0	0.00	18.80	2	2,529	0.08%
2024/10/18	1	18.90	0	0.00	18.90	1	2,772	0.04%
2024/10/17	4	19.20	1	19.15	18.90	3	2,872	0.10%
2024/10/14	0	0.00	2	18.98	19.00	-2	3,186	-0.06%
2024/10/11	1	18.75	0	0.00	18.65	1	3,619	0.03%
2024/10/09	6	18.97	0	0.00	18.85	6	3,878	0.15%
2024/10/01	1	20.40	1	20.60	20.80	0	4,871	0.00%
2024/09/26	0	0.00	4	19.95	19.55	-4	6,930	-0.06%
2024/09/25	0	0.00	2	19.68	19.65	-2	7,279	-0.03%
2024/09/23	0	0.00	1	19.70	19.65	-1	9,419	-0.01%
2024/09/20	2	19.55	1	19.70	19.60	1	10,041	0.01%
2024/09/13	1	19.25	0	0.00	19.35	1	11,022	0.01%
2024/09/10	0	0.00	1	18.65	18.65	-1	11,153	-0.01%
2024/09/06	0	0.00	1	19.20	19.05	-1	11,185	-0.01%
2024/09/05	1	19.30	0	0.00	19.00	1	11,273	0.01%
2024/08/30	0	0.00	1	20.90	20.65	-1	11,491	-0.01%
2024/08/26	2	20.68	2	21.00	20.60	0	11,577	0.00%
2024/08/23	1	20.50	0	0.00	20.65	1	11,623	0.01%
2024/08/21	2	20.98	1	21.20	20.75	1	11,719	0.01%
2024/08/20	8	20.93	0	0.00	20.90	8	11,769	0.07%
2024/08/14	1	21.50	0	0.00	21.30	1	12,362	0.01%
2024/08/07	1	21.60	0	0.00	21.50	1	13,954	0.01%
2024/08/05	0	0.00	1	20.20	20.20	-1	13,974	-0.01%
2024/08/01	1	23.55	0	0.00	23.40	1	13,991	0.01%
2024/07/26	2	22.80	2	23.45	23.30	0	14,056	0.00%
2024/07/23	1	24.15	0	0.00	23.95	1	14,019	0.01%
2024/07/22	0	0.00	1	25.00	24.90	-1	13,922	-0.01%
2024/07/18	3	25.73	0	0.00	25.65	3	13,725	0.02%
2024/07/16	1	26.60	0	0.00	26.30	1	13,628	0.01%
2024/07/15	6	26.89	3	26.98	27.00	3	13,599	0.02%
2024/07/12	4	27.78	3.1	28.13	27.55	0.9	13,534	0.01%
2024/07/11	0	0.00	0.1	27.35	27.20	-0.1	13,181	0.00%
2024/07/09	0	0.00	1	25.40	26.60	-1	12,841	-0.01%
2024/07/08	23	27.29	22	26.75	26.50	1	12,871	0.01%
2024/07/05	2	27.53	4	28.18	27.70	-2	13,264	-0.02%
2024/07/04	1	28.00	15	27.70	27.50	-14	13,034	-0.11%
2024/07/03	20	27.49	4	27.59	27.60	16	12,678	0.13%
2024/07/02	7	27.19	22	27.43	27.80	-15	12,145	-0.12%
2024/06/28	55	26.77	24	26.84	26.35	31	10,413	0.30%
2024/06/27	1	27.15	0	0.00	27.40	1	8,877	0.01%
2024/06/26	12.2	25.20	9	25.05	24.95	3.2	8,333	0.04%
2024/06/24	2	23.85	0	0.00	23.10	2	7,369	0.03%
2024/06/21	6	23.82	0	0.00	23.55	6	7,297	0.08%
2024/06/20	0	0.00	1	22.10	22.20	-1	7,041	-0.01%
2024/06/19	1	21.60	0	0.00	21.65	1	7,348	0.01%
2024/06/17	0	0.00	1	22.40	22.35	-1	7,470	-0.01%
2024/06/14	1	22.05	0	0.00	22.05	1	7,446	0.01%
2024/06/11	0	0.00	1	23.65	22.80	-1	7,352	-0.01%
2024/06/07	1	23.05	1	23.30	23.10	0	7,333	0.00%
2024/05/24	0	0.00	10	22.10	22.15	-10	7,260	-0.14%
2024/05/23	1	22.70	0	0.00	22.60	1	7,211	0.01%
2024/05/22	0	0.00	1	23.25	23.70	-1	7,066	-0.01%
2024/05/21	1	21.80	1	22.25	22.25	0	6,734	0.00%
2024/05/20	1	23.50	2	23.20	22.35	-1	6,651	-0.02%
2024/05/17	1	22.65	6	22.59	22.75	-5	6,448	-0.08%
2024/05/16	0	0.00	5	21.34	21.30	-5	6,099	-0.08%
2024/05/15	4	22.19	0.1	22.70	21.60	4	5,966	0.07%
2024/05/13	6	22.17	5	22.56	22.50	1	5,411	0.02%
2024/04/29	0	0.00	0.4	20.15	20.80	-0.4	4,227	-0.01%
2024/04/24	0	0.00	2	20.65	20.50	-2	4,162	-0.05%
2024/04/22	2	20.50	0	0.00	20.45	2	4,181	0.05%
2024/04/19	0	0.00	1	20.95	20.50	-1	4,302	-0.02%
2024/04/18	0	0.00	1	21.10	21.00	-1	4,222	-0.02%
2024/04/16	1	20.00	0	0.00	20.00	1	4,073	0.02%
2024/04/15	1	21.05	0	0.00	20.65	1	3,988	0.03%
2024/04/12	1	21.40	0	0.00	20.95	1	3,832	0.03%
2024/04/11	3	21.30	5	21.23	21.35	-2	3,583	-0.06%
2024/04/10	0	0.00	0.5	20.80	20.80	-0.5	2,948	-0.02%
2024/04/09	0	0.00	0.3	19.00	18.95	-0.3	2,828	-0.01%
2024/04/02	0	0.00	3	18.90	18.90	-3	2,765	-0.11%
2024/03/29	0	0.00	2	19.20	19.05	-2	2,714	-0.07%
2024/03/26	1	19.75	0	0.00	19.30	1	2,503	0.04%
2024/03/25	5	19.85	0	0.00	19.60	5	2,450	0.20%
2024/03/22	10	19.45	11	19.80	19.65	-1	2,360	-0.04%
2024/03/21	1	19.00	28	18.94	18.85	-27	2,011	-1.34%
2024/03/14	0	0.00	3	18.60	18.30	-3	1,735	-0.17%
2024/03/13	0	0.00	1	18.60	18.55	-1	1,704	-0.06%
2024/03/11	0	0.00	2	18.80	18.80	-2	1,413	-0.14%
2024/03/04	5	18.20	0	0.00	18.20	5	1,272	0.39%
2024/02/29	0	0.00	10	17.65	17.90	-10	1,190	-0.84%
2024/02/02	0	0.00	1	16.60	16.55	-1	1,185	-0.08%
2023/11/24	0	0.00	6	16.85	16.85	-6	1,163	-0.52%
2023/11/23	1	17.00	0	0.00	17.00	1	1,143	0.09%
2023/11/02	0	0.00	0	15.70	15.55	0	1,009	0.00%
2023/09/26	1	15.10	0	0.00	15.00	1	817	0.12%
2023/09/25	3	15.20	0	0.00	15.25	3	835	0.36%
2023/09/20	0	0.00	0	15.45	15.25	0	861	0.00%
2023/09/05	0	16.30	0	0.00	16.25	0	1,008	0.00%
2023/08/25	0	0.00	8	15.90	15.95	-8	1,059	-0.75%
2023/08/04	0	0.00	1	16.60	16.60	-1	1,109	-0.09%
2023/07/31	1	16.75	0	0.00	16.80	1	1,147	0.09%
2023/07/26	3	16.40	0	0.00	16.30	3	1,148	0.26%
2023/07/13	10	16.95	0	0.00	16.65	10	1,448	0.69%
2023/07/06	1	18.00	0	0.00	17.95	1	1,438	0.07%
2023/06/30	1	18.10	1	18.15	18.15	0	1,411	0.00%
2023/06/27	0	0.00	2	18.10	18.10	-2	1,423	-0.14%
2023/06/20	2	18.15	0	0.00	18.35	2	1,463	0.14%
2023/06/19	0	18.10	0	0.00	18.05	0	1,478	0.00%
2023/06/05	0	0.00	4	18.55	18.60	-4	2,016	-0.20%
2023/05/26	8	18.08	0	0.00	18.05	8	2,015	0.40%
2023/05/24	8	18.45	0	0.00	18.55	8	2,021	0.40%
2023/05/23	0.2	18.50	0	0.00	18.40	0.2	2,022	0.01%
2023/05/19	0	0.00	1	18.15	18.10	-1	2,046	-0.05%
2023/05/16	0.1	18.25	0	0.00	18.10	0.1	2,126	0.00%
2023/05/11	0	0.00	1	18.10	18.05	-1	2,117	-0.05%
2023/05/08	0	0.00	9	18.75	18.75	-9	2,076	-0.43%
2023/04/26	1	18.90	0	0.00	19.10	1	2,210	0.05%
2023/04/24	1	19.45	0	0.00	19.40	1	2,183	0.05%
2023/04/21	2	19.85	0	0.00	19.50	2	2,182	0.09%
2023/04/20	5	19.98	0	0.00	19.95	5	2,153	0.23%
2023/04/19	2	20.35	0	0.00	20.55	2	2,091	0.10%
2023/04/18	2	20.10	0	0.00	19.85	2	1,891	0.11%
2023/04/12	2	20.25	0	0.00	20.05	2	1,848	0.11%
2023/03/16	0	19.55	0	0.00	19.10	0	2,004	0.00%
2023/03/14	4	19.10	0	0.00	19.00	4	2,036	0.20%
2023/02/09	0	0.00	10	19.65	19.60	-10	2,297	-0.44%
2023/01/31	10	19.70	0	0.00	19.55	10	2,256	0.44%
2022/12/26	1	19.15	0	0.00	19.20	1	2,295	0.04%
2022/12/06	0	0.00	1	20.30	20.00	-1	1,770	-0.06%
2022/11/11	0	0.00	4	17.55	17.50	-4	2,171	-0.18%
2022/08/31	0	0.00	1	22.45	22.40	-1	3,740	-0.03%
2022/08/18	1	22.95	0	0.00	22.70	1	4,278	0.02%
2022/08/12	0	0.00	2	21.75	21.70	-2	4,201	-0.05%
2022/08/09	1	21.25	0	0.00	21.20	1	4,599	0.02%
2022/08/02	6	20.93	0	0.00	20.85	6	4,692	0.13%
2022/07/18	0	0.00	1	21.75	21.60	-1	4,896	-0.02%
2022/07/04	1	20.95	1	21.05	20.85	0	5,351	0.00%
2022/06/30	1	22.00	0	0.00	21.75	1	5,371	0.02%
2022/06/27	0	0.00	1	22.05	22.25	-1	5,420	-0.02%
2022/06/24	1	21.35	0	0.00	22.00	1	5,444	0.02%
2022/06/22	0	0.00	3	21.60	20.85	-3	5,468	-0.05%
2022/06/21	4	20.60	0	0.00	20.65	4	5,407	0.07%
2022/06/20	1	20.20	0	0.00	20.00	1	5,520	0.02%
2022/06/08	42	22.60	42	22.60	22.60	0	7,332	0.00%
2022/06/07	45	23.19	42	22.90	22.90	3	7,887	0.04%
2022/06/01	1	23.90	5	24.09	24.30	-4	8,407	-0.05%
2022/05/20	0	0.00	1	22.00	21.95	-1	8,780	-0.01%
2022/05/19	1	22.05	0	0.00	22.10	1	8,743	0.01%
2022/05/09	1	20.20	0	0.00	20.05	1	8,514	0.01%
2022/05/06	0	0.00	4	21.15	21.10	-4	8,493	-0.05%
2022/05/03	1	21.75	0	0.00	21.85	1	8,661	0.01%
2022/04/29	0	0.00	1	22.85	22.30	-1	8,760	-0.01%
2022/04/27	4	22.75	3	23.00	22.80	1	8,872	0.01%
2022/04/26	9	24.35	5	24.10	24.05	4	8,848	0.05%
2022/04/25	1	24.00	0	0.00	23.90	1	8,913	0.01%
2022/04/21	1	25.90	1	25.60	25.40	0	9,085	0.00%
2022/04/20	5	26.02	0	0.00	26.00	5	9,148	0.05%
2022/04/15	7	24.89	7	24.80	24.70	0	9,468	0.00%
2022/03/25	0	0.00	3	25.55	25.15	-3	10,918	-0.03%
2022/03/24	1	25.90	0	0.00	25.70	1	11,043	0.01%
2022/03/23	5	25.60	0	0.00	25.65	5	11,845	0.04%
2022/03/18	2	26.53	1	26.95	26.10	1	17,040	0.01%
2022/03/17	0	0.00	7	26.67	27.10	-7	19,322	-0.04%
2022/03/16	2	26.55	7	26.68	26.50	-5	20,385	-0.02%
2022/03/15	7	25.91	1	26.10	25.45	6	20,707	0.03%
2022/03/14	2	25.85	0	0.00	25.65	2	20,766	0.01%
2022/03/11	8	26.34	7	25.96	26.15	1	21,171	0.00%
2022/03/10	3	25.98	3	26.17	26.20	0	21,469	0.00%
2022/03/09	2	25.63	4	26.01	26.20	-2	21,660	-0.01%
2022/03/08	2	24.25	1	24.35	24.40	1	21,493	0.00%
2022/03/07	2	24.20	0	0.00	23.85	2	21,509	0.01%
2022/03/03	6	25.70	6	25.45	25.35	0	21,615	0.00%
2022/03/02	1	24.95	4	24.86	24.70	-3	21,373	-0.01%
2022/03/01	2	24.70	0	0.00	24.65	2	21,422	0.01%
2022/02/24	1	24.00	2	24.55	23.65	-1	21,793	0.00%
2022/02/22	0	0.00	2	24.20	24.00	-2	21,675	-0.01%
2022/02/16	2	25.23	0	0.00	25.10	2	21,665	0.01%
2022/02/10	4	26.75	6	26.03	26.00	-2	21,899	-0.01%
2022/02/08	1	26.20	0	0.00	26.25	1	21,913	0.00%
2022/02/07	1	25.40	0	0.00	25.95	1	21,992	0.00%
2022/01/26	1	25.00	0	0.00	25.30	1	22,031	0.00%
2022/01/12	6	27.43	3	27.98	27.00	3	24,675	0.01%
2022/01/07	1	29.75	10	28.20	28.20	-9	24,520	-0.04%
2022/01/06	12	31.10	5	31.13	31.05	7	24,394	0.03%
2022/01/05	0	0.00	10	36.20	34.45	-10	24,093	-0.04%
2022/01/04	0	0.00	2	36.10	36.10	-2	24,264	-0.01%
2021/12/29	10	34.80	1	34.80	34.70	9	25,197	0.04%
2021/12/28	1	34.50	0	0.00	34.30	1	25,263	0.00%
2021/12/24	1	35.00	3	34.95	35.10	-2	26,824	-0.01%
2021/12/20	0	0.00	1	35.10	34.15	-1	27,380	0.00%
2021/12/17	3	35.58	1	35.90	35.25	2	27,196	0.01%
2021/12/16	6	36.70	24	36.30	35.60	-18	26,325	-0.07%
2021/12/15	18	34.48	2	34.03	36.30	16	24,950	0.06%
2021/12/14	14	33.95	38	33.40	34.15	-24	23,347	-0.10%
2021/12/13	54	31.20	24	31.54	33.40	30	20,886	0.14%
2021/12/10	2	27.63	5	30.40	30.40	-3	18,473	-0.02%
2021/12/09	5	27.96	5	27.58	27.65	0	17,056	0.00%
2021/12/07	5	25.73	5	25.85	25.95	0	15,933	0.00%
2021/12/06	1	25.25	0	0.00	25.45	1	15,489	0.01%
2021/12/03	16	25.42	7	25.37	24.85	9	15,069	0.06%
2021/12/02	0	0.00	1	25.00	24.75	-1	14,386	-0.01%
2021/12/01	0	0.00	1	24.80	24.50	-1	14,103	-0.01%
2021/11/30	0	0.00	2	23.50	24.35	-2	14,088	-0.01%
2021/11/26	3	22.98	19	23.05	22.90	-16	14,097	-0.11%
2021/11/25	1	23.65	0	0.00	23.60	1	14,189	0.01%
2021/11/24	21	24.15	3	24.18	24.35	18	14,339	0.13%
2021/11/18	1	22.45	0	0.00	22.55	1	14,843	0.01%
2021/11/01	1	25.95	1	26.70	25.65	0	15,596	0.00%
2021/10/29	6	25.46	0	0.00	25.00	6	15,443	0.04%
2021/10/26	0	0.00	2	24.85	24.75	-2	15,455	-0.01%
2021/10/21	2	25.90	2	24.95	25.70	0	17,241	0.00%
2021/10/15	1	24.00	1	23.90	23.80	0	17,324	0.00%
2021/10/14	3	23.88	3	24.00	23.80	0	18,321	0.00%
2021/10/13	2	24.00	3	24.20	23.70	-1	19,334	-0.01%
2021/10/08	0	0.00	1	23.95	24.30	-1	19,908	-0.01%
2021/10/07	2	23.45	10	23.35	23.75	-8	19,503	-0.04%
2021/10/06	1	22.70	1	22.80	23.10	0	19,397	0.00%
2021/10/04	10	22.50	0	0.00	21.70	10	19,567	0.05%
2021/10/01	6	25.74	7	25.69	23.20	-1	19,369	-0.01%
2021/09/30	1	23.20	1	24.30	24.50	0	18,112	0.00%
2021/09/29	13	23.40	13	23.24	23.00	0	17,935	0.00%
2021/09/28	1	23.00	4	22.88	22.75	-3	18,456	-0.02%
2021/09/27	0	0.00	1	21.85	21.95	-1	18,367	-0.01%
2021/09/22	3	21.80	0	0.00	21.60	3	19,740	0.02%
2021/09/17	1	22.50	0	0.00	22.40	1	19,797	0.01%
2021/09/15	1	22.70	0	0.00	22.25	1	20,379	0.00%
2021/09/14	0	0.00	1	23.10	22.30	-1	21,134	0.00%
2021/09/13	1	22.95	3	23.18	22.85	-2	21,216	-0.01%
2021/09/10	8	22.73	8	22.65	22.75	0	21,388	0.00%
2021/09/09	1	22.40	25	22.50	22.75	-24	21,431	-0.11%
2021/09/07	1	23.10	0	0.00	22.95	1	22,166	0.00%
2021/09/06	4	24.64	3	24.68	23.90	1	22,117	0.00%
2021/09/03	1	24.45	0	0.00	24.65	1	21,970	0.00%
2021/09/01	0	0.00	7	24.01	23.85	-7	21,561	-0.03%
2021/08/30	20	24.65	20	24.03	23.90	0	21,364	0.00%
2021/08/27	2	23.85	2	24.10	23.50	0	21,060	0.00%
2021/08/25	0	0.00	3	23.00	22.60	-3	20,486	-0.01%
2021/08/23	1	22.10	1	22.10	22.10	0	20,189	0.00%
2021/08/20	1	21.45	1	21.45	21.25	0	20,138	0.00%
2021/08/19	2	21.60	0	0.00	20.60	2	20,012	0.01%
2021/08/18	5	20.50	2	21.20	22.00	3	19,952	0.02%
2021/08/17	0	0.00	8	21.33	20.80	-8	19,913	-0.04%
2021/08/16	3	22.07	0	0.00	21.50	3	19,836	0.02%
2021/08/13	7	23.64	6	23.79	22.75	1	19,689	0.01%
2021/08/12	1	23.90	1	24.05	24.15	0	19,372	0.00%
2021/08/11	1	24.15	0	0.00	23.50	1	19,349	0.01%
2021/08/10	14	25.49	11	26.01	25.05	3	19,164	0.02%
2021/08/09	1	26.60	2	26.25	25.55	-1	18,994	-0.01%
2021/08/06	0	0.00	11	26.59	26.55	-11	18,935	-0.06%
2021/08/05	5	27.54	18	27.46	27.15	-13	18,780	-0.07%
2021/08/04	2	27.50	0	0.00	27.00	2	18,538	0.01%
2021/08/03	0	0.00	11	26.21	27.00	-11	17,893	-0.06%
2021/07/30	6	26.43	1	26.75	26.30	5	17,515	0.03%
2021/07/29	17	26.48	3	26.15	26.65	14	17,276	0.08%
2021/07/28	22	25.79	47	25.68	26.30	-25	16,920	-0.15%
2021/07/27	47	26.66	28	25.79	25.35	19	16,278	0.12%
2021/07/26	0	0.00	8	27.90	27.90	-8	14,976	-0.05%
2021/07/23	10	25.43	7	25.59	25.40	3	14,490	0.02%
2021/07/22	8	26.28	2	27.30	25.90	6	14,177	0.04%
2021/07/21	11	27.22	5	27.46	26.70	6	13,854	0.04%
2021/07/20	21	26.06	22.5	26.23	27.65	-1.5	13,150	-0.01%
2021/07/19	23.5	25.64	3	25.87	26.25	20.5	12,038	0.17%
2021/07/16	7	23.74	9	23.97	23.90	-2	10,756	-0.02%
2021/07/15	1	23.00	1	23.30	23.15	0	9,986	0.00%
2021/07/14	1	22.30	0	0.00	22.20	1	9,564	0.01%
2021/07/09	0	0.00	5	23.66	23.65	-5	9,081	-0.06%
2021/07/06	7	23.12	2	23.10	23.05	5	9,028	0.06%
2021/07/05	13	22.42	5	22.54	24.05	8	8,886	0.09%
2021/07/02	0	0.00	7	22.32	22.15	-7	8,261	-0.08%
2021/07/01	16	23.39	0	0.00	22.95	16	8,242	0.19%
2021/06/30	7	23.12	6	23.44	23.50	1	7,909	0.01%
2021/06/28	5	21.65	4.9	21.56	21.60	0.1	6,873	0.00%
2021/06/25	3	22.45	1	21.90	21.90	2	6,750	0.03%
2021/06/24	0	0.00	5	21.35	21.20	-5	6,257	-0.08%
2021/06/21	0	0.00	6	21.27	20.80	-6	5,233	-0.11%
2021/06/18	1	20.20	1	20.25	20.05	0	5,013	0.00%
2021/06/17	19	21.46	15	20.59	20.70	4	4,993	0.08%
2021/06/16	0	0.00	1	20.65	20.65	-1	4,348	-0.02%
2021/05/26	1	18.70	4	18.56	18.65	-3	4,355	-0.07%
2021/05/24	2	18.20	2	18.05	18.85	0	4,727	0.00%
2021/05/20	1	18.40	0	0.00	17.60	1	4,758	0.02%
2021/05/18	1	16.00	0	0.00	17.15	1	4,700	0.02%
2021/05/14	1	17.20	0	0.00	17.45	1	4,613	0.02%
2021/05/13	0	0.00	1	15.30	15.90	-1	4,542	-0.02%
2021/05/12	1	16.10	3	16.23	16.00	-2	4,576	-0.04%
2021/05/06	1	19.45	0	0.00	19.10	1	4,578	0.02%
2021/04/29	7	20.07	0	0.00	19.95	7	4,618	0.15%
2021/04/27	0	0.00	10	20.50	20.35	-10	4,735	-0.21%
2021/04/23	1	20.15	0	0.00	20.60	1	4,836	0.02%
2021/04/21	0	0.00	1	21.10	21.05	-1	4,813	-0.02%
2021/04/14	0	0.00	1	21.70	21.25	-1	5,107	-0.02%
2021/04/13	1	22.80	0	0.00	22.45	1	5,009	0.02%
2021/04/12	0	0.00	2	21.50	22.15	-2	4,725	-0.04%
2021/04/08	2	22.40	1	21.85	22.40	1	4,526	0.02%
2021/04/07	2	21.20	0	0.00	21.25	2	4,276	0.05%
2021/03/29	0	0.00	1	20.80	20.50	-1	4,671	-0.02%
2021/03/26	1	19.80	0	0.00	19.90	1	4,684	0.02%
2021/03/22	0	0.00	8	21.80	21.55	-8	4,673	-0.17%
2021/03/18	0	0.00	5	21.85	21.45	-5	4,690	-0.11%
2021/03/04	4	20.30	1	20.10	20.15	3	5,179	0.06%
2021/03/02	1	20.90	0	0.00	20.50	1	5,440	0.02%
2021/02/25	5	21.30	0	0.00	21.30	5	6,094	0.08%
2021/02/23	2	19.93	0	0.00	19.75	2	5,865	0.03%
2021/02/22	0	0.00	5	20.00	20.15	-5	6,072	-0.08%
2021/02/19	1	19.05	0	0.00	19.65	1	6,323	0.02%
2021/02/18	0	0.00	1	18.90	19.00	-1	6,437	-0.02%
2021/02/17	1	17.95	7	18.39	18.60	-6	6,572	-0.09%
2021/02/05	2	17.70	0	0.00	17.75	2	6,628	0.03%
2021/02/04	5	17.80	0	0.00	17.80	5	6,927	0.07%
2021/02/03	0	0.00	3	19.25	18.40	-3	7,098	-0.04%
2021/01/26	5	18.86	0	0.00	18.70	5	8,017	0.06%
2021/01/22	3	19.40	0	0.00	19.20	3	8,298	0.04%
2021/01/21	0	0.00	26	19.30	18.30	-26	8,298	-0.31%
2021/01/20	15	19.27	30	19.85	19.15	-15	8,293	-0.18%
2021/01/19	3	20.45	1	21.10	20.60	2	8,321	0.02%
2021/01/18	38	20.46	0	0.00	20.30	38	8,269	0.46%
2021/01/15	1	20.60	0	0.00	20.45	1	8,300	0.01%
2021/01/12	0	0.00	1	21.20	21.00	-1	8,381	-0.01%
2021/01/07	3	22.40	0	0.00	22.40	3	9,502	0.03%
2021/01/06	0	0.00	1	21.05	20.40	-1	9,713	-0.01%
2020/12/30	0	0.00	2	22.05	21.80	-2	10,925	-0.02%
2020/12/29	0	0.00	2	22.10	21.95	-2	11,227	-0.02%
2020/12/28	4	21.65	0	0.00	21.50	4	11,371	0.04%
2020/12/25	0	0.00	1	22.25	21.80	-1	11,685	-0.01%
2020/12/24	5	22.50	2	22.73	22.45	3	11,718	0.03%
2020/12/23	2	23.00	1	22.95	22.95	1	11,717	0.01%
2020/12/21	0	0.00	10	21.80	21.65	-10	12,055	-0.08%
2020/12/18	10	22.23	0	0.00	22.15	10	12,180	0.08%
2020/12/15	0	0.00	10	22.38	22.00	-10	12,315	-0.08%
2020/12/11	10	22.30	0	0.00	21.35	10	12,307	0.08%
2020/12/10	0	0.00	5	22.49	22.20	-5	12,334	-0.04%
2020/12/09	0	0.00	2	23.00	22.70	-2	12,451	-0.02%
2020/12/08	5	23.55	3	23.05	22.90	2	12,656	0.02%
2020/12/07	3	22.55	14	22.93	23.40	-11	13,133	-0.08%
2020/12/03	0	0.00	2	23.50	23.15	-2	13,867	-0.01%
2020/12/02	5	23.22	10	23.15	23.10	-5	13,973	-0.04%
2020/12/01	7	24.09	0	0.00	24.00	7	14,237	0.05%
2020/11/30	5	25.20	2	25.15	24.70	3	14,450	0.02%
2020/11/27	2	24.70	19	24.76	24.65	-17	14,545	-0.12%
2020/11/26	20	24.95	13	25.52	24.75	7	14,519	0.05%
2020/11/25	27	24.62	0	0.00	25.65	27	14,371	0.19%
2020/11/24	0	0.00	11	23.09	24.60	-11	13,961	-0.08%
2020/11/23	5	22.43	26	22.79	22.40	-21	13,628	-0.15%
2020/11/20	26	22.98	41	22.60	22.55	-15	13,572	-0.11%
2020/11/19	4	22.60	65	22.44	22.75	-61	13,462	-0.45%
2020/11/18	49	22.66	9	22.26	22.05	40	13,275	0.30%
2020/11/17	23	21.41	34	22.39	22.55	-11	13,054	-0.08%
2020/11/16	19	21.06	34	20.95	20.50	-15	13,047	-0.11%
2020/11/13	31	21.72	26	21.82	21.80	5	13,061	0.04%
2020/11/12	48	22.31	27.2	21.39	22.50	20.8	13,178	0.16%
2020/11/11	28	23.54	11	23.25	23.10	17	13,253	0.13%
2020/11/10	23	24.35	30	24.60	24.30	-7	13,289	-0.05%
2020/11/09	14	24.89	23	25.74	24.95	-9	13,243	-0.07%
2020/11/06	24	25.44	27	25.10	24.95	-3	13,207	-0.02%
2020/11/05	21	24.25	23	24.91	25.40	-2	13,224	-0.02%
2020/11/04	52	23.44	56	23.79	23.10	-4	13,212	-0.03%
2020/11/03	25	24.76	16	24.54	24.40	9	13,011	0.07%
2020/11/02	47	25.21	0	0.00	24.60	47	12,901	0.36%
2020/10/26	0	0.00	8	25.00	26.35	-8	12,364	-0.06%
2020/10/22	0	0.00	6	23.97	24.15	-6	12,314	-0.05%
2020/10/19	0	0.00	1	25.50	25.50	-1	12,204	-0.01%
2020/10/16	23	26.71	33	24.98	25.60	-10	12,108	-0.08%
2020/10/15	31	26.49	41	26.27	27.30	-10	11,627	-0.09%
2020/10/14	2	25.10	4	25.60	25.60	-2	10,878	-0.02%
2020/10/13	37	22.42	14	22.51	23.30	23	10,573	0.22%
2020/10/12	2	20.00	10	20.50	21.20	-8	10,034	-0.08%
2020/10/08	24	19.08	63	18.87	19.30	-39	9,959	-0.39%
2020/10/07	21	18.10	0	0.00	18.20	21	9,743	0.22%
2020/10/06	11	18.35	44	18.30	18.20	-33	9,563	-0.35%
2020/10/05	45	17.19	0	0.00	17.30	45	9,367	0.48%
2020/09/30	0	0.00	51	17.56	17.65	-51	9,427	-0.54%
2020/09/29	30	16.59	14	16.10	16.05	16	9,283	0.17%
2020/09/28	28	17.31	15	17.63	17.05	13	9,207	0.14%
2020/09/25	12	17.76	12	16.53	18.00	0	9,075	0.00%
2020/09/24	23	17.20	10	17.50	17.70	13	8,761	0.15%
2020/09/23	0	0.00	75	16.41	17.20	-75	8,753	-0.86%
2020/09/22	0	0.00	12	15.63	15.65	-12	8,617	-0.14%
2020/09/18	5	16.10	0	0.00	16.40	5	8,478	0.06%
2020/09/17	2	15.75	8	16.30	16.05	-6	8,404	-0.07%
2020/09/16	9	15.60	9	16.00	15.70	0	8,334	0.00%
2020/09/15	9	16.15	1	16.65	16.00	8	8,297	0.10%
2020/09/14	20	15.73	1	16.35	15.70	19	8,416	0.23%
2020/09/11	33	16.63	25	16.71	16.80	8	8,260	0.10%
2020/09/10	40	16.17	31	16.82	17.30	9	8,010	0.11%
2020/09/09	23	14.85	7	15.61	15.75	16	7,491	0.21%
2020/09/08	78	15.70	27	14.50	14.35	51	7,163	0.71%
2020/09/07	6	15.28	10	15.30	15.30	-4	6,596	-0.06%
2020/09/04	21	13.42	11	13.40	13.95	10	6,397	0.16%
2020/09/03	16	12.65	0	0.00	12.70	16	6,019	0.27%
2020/09/01	2	10.80	0	0.00	10.60	2	5,509	0.04%
2020/08/31	1	10.90	1	10.70	10.70	0	5,462	0.00%
2020/08/27	0	0.00	10	10.30	10.15	-10	5,324	-0.19%
2020/08/25	0	0.00	1	10.60	10.60	-1	5,263	-0.02%
2020/08/24	11	10.18	27	10.30	10.25	-16	5,193	-0.31%
2020/08/21	11	10.65	9	10.90	10.50	2	5,145	0.04%
2020/08/20	51	10.80	0	0.00	10.80	51	5,063	1.01%
2020/08/17	10	11.00	0	0.00	11.60	10	4,539	0.22%
2020/08/14	0	0.00	1	10.25	10.65	-1	4,172	-0.02%
2020/08/11	2	9.85	0	0.00	9.60	2	3,775	0.05%
2020/07/14	0	0.00	2	9.34	9.20	-2	3,177	-0.06%
2020/07/10	0	0.00	8	9.15	9.00	-8	3,014	-0.27%
2020/07/09	8	9.58	0	0.00	9.48	8	2,863	0.28%
2020/07/07	0	0.00	6	8.56	8.47	-6	2,372	-0.25%
2020/07/03	3	8.41	0	0.00	8.44	3	2,293	0.13%
2020/07/02	5	8.58	0	0.00	8.58	5	2,230	0.22%
2020/05/08	1	10.85	1	10.95	10.60	0	2,831	0.00%
2020/03/27	0	0.00	3	8.95	8.68	-3	2,969	-0.10%
2020/03/02	0	0.00	10	11.55	11.90	-10	2,929	-0.34%
2020/02/24	1	12.85	0	0.00	12.90	1	2,883	0.03%
2020/02/21	6	13.31	0	0.00	13.25	6	2,865	0.21%
2020/02/19	8	13.76	3	13.70	13.75	5	2,819	0.18%
2020/02/17	5	13.10	6	13.96	13.90	-1	2,688	-0.04%
2020/02/11	2	11.75	0	0.00	11.85	2	2,321	0.09%
2019/12/31	0	0.00	0.2	12.70	12.75	-0.2	2,342	-0.01%
2019/12/03	0	0.00	1	12.15	12.65	-1	2,504	-0.04%
2019/09/23	0	0.00	1	8.58	8.39	-1	3,535	-0.03%
2019/09/20	1	8.24	0	0.00	8.28	1	3,444	0.03%
2019/08/02	1	9.06	0	0.00	8.88	1	5,134	0.02%
2019/05/16	0	0.00	2	8.10	8.40	-2	2,212	-0.09%
2019/05/14	0	0.00	3	6.95	6.95	-3	1,820	-0.16%
2019/05/09	2	6.52	0	0.00	6.41	2	1,728	0.12%
2019/05/07	0	0.00	1	6.68	6.68	-1	1,619	-0.06%
2019/04/26	0	0.00	25	6.13	6.11	-25	1,515	-1.65%
2019/04/17	25	6.60	0	0.00	6.61	25	1,579	1.58%
2019/03/21	1	7.52	0	0.00	7.42	1	1,131	0.09%
2019/01/16	0	0.00	1	8.06	8.00	-1	1,487	-0.07%
2019/01/04	0	0.00	3	7.20	7.19	-3	1,610	-0.19%
2018/12/27	0	0.00	1	7.58	7.53	-1	1,722	-0.06%
2018/12/26	0	0.00	1	7.11	7.10	-1	1,712	-0.06%
2018/12/20	1	7.35	0	0.00	7.12	1	1,947	0.05%
2018/12/19	1	7.30	2	7.40	7.40	-1	1,982	-0.05%
2018/12/18	1	7.41	0	0.00	7.21	1	2,012	0.05%
2018/12/13	2	7.80	0	0.00	7.77	2	2,418	0.08%
2018/11/02	0	0.00	10	7.59	7.57	-10	3,885	-0.26%
2018/11/01	10	7.22	2	7.20	7.20	8	3,856	0.21%
2018/10/31	2	7.11	0	0.00	7.04	2	3,850	0.05%
2018/10/18	0	0.00	5	7.84	7.62	-5	3,741	-0.13%
2018/10/17	5	7.92	6	8.06	7.83	-1	3,737	-0.03%
2018/10/16	5	7.95	0	0.00	7.94	5	3,731	0.13%
2018/10/15	0	0.00	2	7.90	7.97	-2	3,671	-0.05%
2018/10/12	2	7.25	2	7.65	7.88	0	3,691	0.00%
2018/10/11	3	7.74	0	0.00	7.73	3	3,724	0.08%
2018/10/03	2	9.69	0	0.00	9.57	2	3,691	0.05%
2018/10/02	1	9.85	0	0.00	9.87	1	3,681	0.03%
2018/09/25	1	10.40	3	10.50	10.25	-2	3,549	-0.06%
2018/09/20	3	10.75	1	10.85	10.35	2	3,477	0.06%
2018/09/19	1	10.75	0	0.00	10.90	1	3,476	0.03%
2018/09/14	3	10.50	2	10.70	10.45	1	3,262	0.03%
2018/09/13	0	0.00	1	10.75	10.50	-1	3,199	-0.03%
2018/09/07	3	10.52	0	0.00	10.15	3	2,941	0.10%
2018/09/06	2	10.90	2	11.05	10.55	0	2,876	0.00%
2018/09/04	5	10.85	6	10.98	10.95	-1	2,704	-0.04%
2018/09/03	0	0.00	1	10.45	10.60	-1	2,515	-0.04%
2018/08/31	3	9.31	2	9.73	9.90	1	2,230	0.04%
2018/08/30	1	8.79	4	8.99	9.00	-3	2,140	-0.14%
2018/08/24	3	8.93	0	0.00	8.62	3	2,187	0.14%
2018/08/23	1	8.40	0	0.00	8.61	1	2,082	0.05%
2018/08/22	0	0.00	7	7.61	7.83	-7	2,005	-0.35%
2018/08/02	1	9.31	0	0.00	9.31	1	2,335	0.04%
2018/07/25	0	0.00	1	9.25	9.26	-1	2,414	-0.04%
2018/07/18	2	9.65	2	9.75	10.00	0	2,487	0.00%
2018/06/27	0	0.00	5	10.50	10.20	-5	2,421	-0.21%
2018/06/06	1	12.60	0	0.00	12.50	1	2,262	0.04%
2018/05/29	0	0.00	2	12.25	12.40	-2	2,140	-0.09%
2018/05/02	10	13.00	0	0.00	12.85	10	1,819	0.55%
2018/04/09	1	13.65	0	0.00	13.65	1	1,774	0.06%
2018/03/23	1	15.20	0	0.00	15.30	1	1,727	0.06%
2018/03/01	1	15.00	0	0.00	15.10	1	1,907	0.05%
2018/01/25	0	0.00	1	15.95	15.90	-1	2,200	-0.05%
2018/01/22	1	16.30	0	0.00	16.30	1	2,250	0.04%